Business Insurance

Login  |  Register Subscribe



Fidelity Info Tech MSCI ETF (NY: FTEC )

185.07 -0.74 (-0.40%)
Official Closing Price Updated: 8:00 PM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2024 186.19 186.24 183.93 185.07 361,995 -0.74(-0.40%)
Nov 08, 2024 185.82 186.33 185.02 185.81 230,950 -0.20(-0.11%)
Nov 07, 2024 183.76 186.11 183.60 186.01 281,030 +3.80(+2.09%)
Nov 06, 2024 180.12 182.59 180.02 182.21 337,446 +5.50(+3.11%)
Nov 05, 2024 174.63 176.77 174.63 176.71 181,696 +2.58(+1.48%)
Nov 04, 2024 174.47 175.50 173.41 174.13 179,755 -0.22(-0.13%)
Nov 01, 2024 173.50 175.70 173.48 174.35 187,135 +1.35(+0.78%)
Oct 31, 2024 177.22 177.22 173.00 173.00 302,636 -5.91(-3.30%)
Oct 30, 2024 180.14 180.75 178.91 178.91 197,404 -2.69(-1.48%)
Oct 29, 2024 179.60 181.99 178.78 181.60 318,121 +2.34(+1.31%)
Oct 28, 2024 180.29 180.29 179.25 179.26 204,839 +0.17(+0.09%)
Oct 25, 2024 179.10 180.96 178.69 179.09 173,074 +0.94(+0.53%)
Oct 24, 2024 178.42 178.48 177.00 178.15 145,561 +0.60(+0.34%)
Oct 23, 2024 179.62 179.78 175.89 177.55 205,142 -2.67(-1.48%)
Oct 22, 2024 179.57 180.92 179.00 180.22 323,099 -0.23(-0.13%)
Oct 21, 2024 178.95 180.45 178.70 180.45 237,665 +1.00(+0.56%)
Oct 18, 2024 180.12 180.12 179.09 179.45 176,169 +0.72(+0.40%)
Oct 17, 2024 180.47 180.59 178.73 178.73 220,008 +0.56(+0.31%)
Oct 16, 2024 178.12 178.43 176.18 178.17 221,487 +0.33(+0.19%)
Oct 15, 2024 181.13 181.49 176.86 177.84 250,531 -2.99(-1.65%)
Oct 14, 2024 179.72 181.28 179.72 180.83 174,781 +2.18(+1.22%)
Oct 11, 2024 177.62 178.94 177.48 178.65 141,570 +0.56(+0.31%)
Oct 10, 2024 176.67 178.29 176.08 178.09 164,361 +0.28(+0.16%)
Oct 09, 2024 176.03 177.97 175.62 177.81 204,251 +2.00(+1.14%)
Oct 08, 2024 173.75 176.09 173.62 175.81 188,626 +3.00(+1.74%)
Oct 07, 2024 173.24 174.28 172.39 172.81 186,095 -1.16(-0.67%)
Oct 04, 2024 173.99 174.21 171.99 173.97 198,002 +2.12(+1.23%)
Oct 03, 2024 170.78 173.03 170.65 171.85 140,014 +0.68(+0.40%)
Oct 02, 2024 169.82 171.88 169.00 171.17 157,446 +1.14(+0.67%)
Oct 01, 2024 174.15 174.15 168.96 170.03 250,848 -4.47(-2.56%)
Sep 30, 2024 173.05 174.50 172.36 174.50 193,861 +0.62(+0.36%)
Sep 27, 2024 175.61 175.61 173.15 173.88 160,946 -1.38(-0.79%)
Sep 26, 2024 176.15 176.30 173.50 175.26 218,972 +2.22(+1.28%)
Sep 25, 2024 172.56 174.00 172.48 173.04 132,872 +0.32(+0.19%)
Sep 24, 2024 172.24 173.00 170.37 172.72 180,423 +1.35(+0.79%)
Sep 23, 2024 171.70 171.78 170.97 171.37 176,132 -0.21(-0.12%)
Sep 20, 2024 171.72 172.35 170.20 171.58 150,452 -0.59(-0.35%)
Sep 19, 2024 171.45 173.11 170.98 172.18 190,708 +5.18(+3.10%)
Sep 18, 2024 168.28 170.03 166.96 166.99 199,736 -1.01(-0.60%)
Sep 17, 2024 169.23 169.46 167.07 168.00 250,328 +0.12(+0.07%)
Sep 16, 2024 167.56 168.36 166.59 167.88 163,721 -1.20(-0.71%)
Sep 13, 2024 168.43 169.46 167.90 169.08 128,449 +1.07(+0.64%)
Sep 12, 2024 166.78 168.70 165.47 168.01 175,272 +1.27(+0.76%)
Sep 11, 2024 162.57 166.98 160.16 166.74 176,064 +4.64(+2.86%)
Sep 10, 2024 161.02 162.21 159.64 162.10 130,661 +1.77(+1.10%)
Sep 09, 2024 159.91 160.68 158.62 160.33 180,591 +1.99(+1.25%)
Sep 06, 2024 162.29 162.37 157.62 158.34 236,149 -3.81(-2.35%)
Sep 05, 2024 161.55 164.02 161.21 162.15 126,590 -0.23(-0.14%)
Sep 04, 2024 161.44 163.84 160.51 162.38 217,500 -0.51(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance