Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.4060 +0.0120 (+3.05%)
Official Closing Price Updated: 8:00 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2024 0.4000 0.4060 0.3876 0.4060 235,383 +0.01(+3.05%)
Aug 20, 2024 0.4033 0.4204 0.3830 0.3940 1,216,180 -0.03(-7.62%)
Aug 19, 2024 0.4304 0.4304 0.4139 0.4265 79,093 -0.00(-0.35%)
Aug 16, 2024 0.4299 0.4319 0.4109 0.4280 95,377 +0.00(+0.71%)
Aug 15, 2024 0.4498 0.4498 0.4200 0.4250 384,040 -0.00(-0.51%)
Aug 14, 2024 0.4114 0.4299 0.4005 0.4272 88,456 +0.02(+4.45%)
Aug 13, 2024 0.4028 0.4090 0.3912 0.4090 78,039 +0.00(+0.02%)
Aug 12, 2024 0.4113 0.4113 0.3967 0.4089 138,342 -0.00(-0.02%)
Aug 09, 2024 0.4096 0.4181 0.3950 0.4090 173,621 +0.02(+4.60%)
Aug 08, 2024 0.3950 0.4096 0.3801 0.3910 341,364 +0.01(+1.30%)
Aug 07, 2024 0.4006 0.4118 0.3825 0.3860 304,646 -0.01(-3.40%)
Aug 06, 2024 0.3910 0.4033 0.3906 0.3996 188,267 -0.00(-0.10%)
Aug 05, 2024 0.4010 0.4161 0.3900 0.4000 322,025 -0.03(-7.41%)
Aug 02, 2024 0.4765 0.4765 0.4247 0.4320 194,979 -0.03(-6.07%)
Aug 01, 2024 0.4700 0.4700 0.4460 0.4599 221,273 +0.00(+0.81%)
Jul 31, 2024 0.4400 0.4600 0.4401 0.4562 94,583 +0.01(+3.19%)
Jul 30, 2024 0.4500 0.4668 0.4411 0.4421 151,108 -0.01(-2.41%)
Jul 29, 2024 0.4600 0.4650 0.4500 0.4530 201,126 +0.00(+0.89%)
Jul 26, 2024 0.4620 0.4624 0.4409 0.4490 90,748 -0.00(-0.24%)
Jul 25, 2024 0.4763 0.4800 0.4501 0.4501 153,266 -0.02(-3.82%)
Jul 24, 2024 0.4700 0.4775 0.4600 0.4680 141,014 -0.01(-1.35%)
Jul 23, 2024 0.4800 0.4877 0.4640 0.4744 100,679 +0.01(+1.15%)
Jul 22, 2024 0.4839 0.4900 0.4610 0.4690 194,971 +0.01(+1.96%)
Jul 19, 2024 0.4900 0.4950 0.4600 0.4600 262,015 -0.02(-4.37%)
Jul 18, 2024 0.4600 0.4980 0.4600 0.4810 652,759 +0.03(+5.71%)
Jul 17, 2024 0.4600 0.4640 0.4414 0.4550 182,767 +0.01(+1.31%)
Jul 16, 2024 0.4350 0.4590 0.4301 0.4491 222,997 +0.00(+0.25%)
Jul 15, 2024 0.4621 0.4645 0.4472 0.4480 128,347 +0.00(+0.88%)
Jul 12, 2024 0.4230 0.4701 0.4230 0.4441 198,665 +0.01(+1.90%)
Jul 11, 2024 0.4162 0.4439 0.4162 0.4358 155,220 +0.01(+3.52%)
Jul 10, 2024 0.4533 0.4533 0.4164 0.4210 129,158 -0.01(-2.32%)
Jul 09, 2024 0.4154 0.4439 0.4154 0.4310 185,230 +0.02(+4.51%)
Jul 08, 2024 0.4100 0.4221 0.4104 0.4124 120,425 +0.01(+1.80%)
Jul 05, 2024 0.4269 0.4269 0.4010 0.4051 163,483 -0.02(-4.91%)
Jul 03, 2024 0.4479 0.4479 0.4211 0.4260 64,297 -0.00(-0.95%)
Jul 02, 2024 0.4260 0.4400 0.4206 0.4301 59,264 -0.01(-2.07%)
Jul 01, 2024 0.4380 0.4400 0.4163 0.4392 67,149 +0.01(+1.24%)
Jun 28, 2024 0.4230 0.4378 0.4110 0.4338 104,100 +0.01(+2.07%)
Jun 27, 2024 0.4100 0.4440 0.4140 0.4250 92,021 +0.00(+0.95%)
Jun 26, 2024 0.4156 0.4366 0.4100 0.4210 122,473 -0.01(-2.41%)
Jun 25, 2024 0.4400 0.4560 0.4106 0.4314 489,809 -0.04(-8.10%)
Jun 24, 2024 0.4613 0.4875 0.4400 0.4694 201,037 -0.08(-14.65%)
Jun 21, 2024 0.4180 0.5500 0.3911 0.5500 431,578 +0.15(+36.61%)
Jun 20, 2024 0.4020 0.4100 0.4012 0.4026 186,621 +0.00(+0.40%)
Jun 18, 2024 0.4393 0.4450 0.4010 0.4010 203,923 -0.01(-3.02%)
Jun 17, 2024 0.4138 0.4276 0.4100 0.4135 105,660 -0.00(-0.93%)
Jun 14, 2024 0.4200 0.4278 0.3951 0.4174 185,222 -0.01(-3.16%)
Jun 13, 2024 0.4430 0.4650 0.3888 0.4310 254,768 -0.02(-4.88%)
Jun 12, 2024 0.4500 0.4569 0.4352 0.4531 193,878 +0.01(+1.77%)
Jun 11, 2024 0.4400 0.4610 0.4359 0.4452 185,938 +0.01(+3.15%)
Jun 10, 2024 0.4660 0.4660 0.4300 0.4316 212,073 -0.00(-0.09%)
Jun 07, 2024 0.4301 0.4498 0.4301 0.4320 205,352 -0.00(-0.18%)
Jun 06, 2024 0.4700 0.4700 0.4303 0.4328 227,356 -0.04(-8.81%)
Jun 05, 2024 0.4700 0.4869 0.4700 0.4746 184,254 +0.00(+0.00%)
Jun 04, 2024 0.4800 0.4844 0.4700 0.4746 178,493 -0.02(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance