Business Insurance

Login  |  Register Subscribe



Gartner Inc (NY: IT )

549.72 +8.97 (+1.66%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 539.24 542.00 532.91 540.75 267,881 +3.85(+0.72%)
Nov 06, 2024 542.13 542.13 524.37 536.90 497,900 +23.42(+4.56%)
Nov 05, 2024 510.20 522.68 501.00 513.48 697,643 +8.42(+1.67%)
Nov 04, 2024 503.00 508.58 500.68 505.06 463,019 +1.37(+0.27%)
Nov 01, 2024 502.89 509.21 500.65 503.69 424,922 +1.19(+0.24%)
Oct 31, 2024 512.21 518.20 502.36 502.50 379,337 -15.45(-2.98%)
Oct 30, 2024 520.23 523.43 517.15 517.95 274,690 -0.30(-0.06%)
Oct 29, 2024 513.97 520.32 513.97 518.25 230,552 +3.58(+0.70%)
Oct 28, 2024 518.14 519.53 512.71 514.67 191,069 +1.31(+0.26%)
Oct 25, 2024 519.49 521.40 512.36 513.36 144,908 -4.59(-0.89%)
Oct 24, 2024 521.04 521.69 516.28 517.95 185,887 -2.90(-0.56%)
Oct 23, 2024 521.43 525.82 518.27 520.85 204,190 -2.91(-0.56%)
Oct 22, 2024 526.18 527.31 522.89 523.76 201,029 -7.59(-1.43%)
Oct 21, 2024 530.64 533.00 527.67 531.35 151,415 +0.26(+0.05%)
Oct 18, 2024 533.72 533.72 529.03 531.09 198,232 -1.18(-0.22%)
Oct 17, 2024 532.42 535.29 530.91 532.27 165,802 +1.21(+0.23%)
Oct 16, 2024 527.31 532.18 527.31 531.06 172,713 +1.02(+0.19%)
Oct 15, 2024 530.00 534.80 527.86 530.04 205,975 +2.74(+0.52%)
Oct 14, 2024 524.57 529.23 523.87 527.30 204,634 +6.08(+1.17%)
Oct 11, 2024 520.67 524.77 516.85 521.22 261,223 +2.50(+0.48%)
Oct 10, 2024 518.52 522.00 515.75 518.72 247,360 -1.96(-0.38%)
Oct 09, 2024 515.06 521.35 515.06 520.68 167,061 +7.03(+1.37%)
Oct 08, 2024 510.48 515.68 510.48 513.65 226,748 +3.84(+0.75%)
Oct 07, 2024 511.51 513.71 508.37 509.81 154,669 -3.90(-0.76%)
Oct 04, 2024 512.31 514.34 508.57 513.71 271,112 +5.42(+1.07%)
Oct 03, 2024 506.36 508.77 503.78 508.29 192,806 +1.01(+0.20%)
Oct 02, 2024 499.04 508.40 496.26 507.28 163,528 +6.05(+1.21%)
Oct 01, 2024 507.17 507.17 498.15 501.23 362,047 -5.53(-1.09%)
Sep 30, 2024 508.07 508.07 501.83 506.76 455,361 -2.18(-0.43%)
Sep 27, 2024 517.21 517.42 506.34 508.94 263,245 -7.53(-1.46%)
Sep 26, 2024 517.41 521.64 512.03 516.47 265,614 +5.39(+1.05%)
Sep 25, 2024 512.33 512.33 504.38 511.08 326,113 +0.14(+0.03%)
Sep 24, 2024 516.38 516.38 507.02 510.94 225,136 -5.44(-1.05%)
Sep 23, 2024 515.00 516.81 510.07 516.38 197,023 +2.79(+0.54%)
Sep 20, 2024 511.80 515.40 506.64 513.59 709,040 +0.17(+0.03%)
Sep 19, 2024 517.48 517.48 510.71 513.42 210,026 +6.93(+1.37%)
Sep 18, 2024 509.89 513.09 503.72 506.49 285,930 -0.86(-0.17%)
Sep 17, 2024 508.06 511.32 505.14 507.35 215,538 -2.73(-0.54%)
Sep 16, 2024 512.70 515.09 507.96 510.08 249,295 -0.48(-0.09%)
Sep 13, 2024 506.04 510.98 503.11 510.56 202,266 +4.89(+0.97%)
Sep 12, 2024 496.69 507.51 494.35 505.67 425,366 +5.90(+1.18%)
Sep 11, 2024 498.67 500.71 483.99 499.77 307,861 +0.20(+0.04%)
Sep 10, 2024 496.05 500.43 494.35 499.57 255,962 +6.74(+1.37%)
Sep 09, 2024 488.12 493.00 484.16 492.83 293,648 +9.15(+1.89%)
Sep 06, 2024 487.17 491.35 479.49 483.68 356,678 +0.22(+0.05%)
Sep 05, 2024 485.25 486.28 480.45 483.46 219,484 -3.26(-0.67%)
Sep 04, 2024 480.33 487.59 479.42 486.72 222,865 +4.89(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance