Business Insurance

Login  |  Register Subscribe



S&P Biotech Bull 3X Direxion (NY: LABU )

123.91 -3.47 (-2.72%)
Streaming Delayed Price Updated: 10:24 AM EDT, Sep 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 05, 2024 130.11 130.45 124.86 127.38 694,347 -1.89(-1.46%)
Sep 04, 2024 128.19 133.39 125.83 129.27 801,752 -0.60(-0.46%)
Sep 03, 2024 139.35 146.80 129.06 129.87 1,282,678 -11.18(-7.93%)
Aug 30, 2024 140.50 143.20 134.82 141.05 853,917 +1.59(+1.14%)
Aug 29, 2024 139.70 145.52 137.90 139.46 871,144 +1.50(+1.09%)
Aug 28, 2024 138.04 140.80 135.72 137.96 633,038 -2.17(-1.55%)
Aug 27, 2024 141.65 143.72 135.15 140.13 776,975 -2.66(-1.86%)
Aug 26, 2024 144.11 145.09 141.13 142.79 844,648 +0.41(+0.29%)
Aug 23, 2024 139.00 144.16 136.38 142.38 1,046,970 +5.66(+4.14%)
Aug 22, 2024 145.00 145.00 135.70 136.72 726,270 -7.00(-4.87%)
Aug 21, 2024 141.27 145.67 139.44 143.72 1,149,912 +4.21(+3.02%)
Aug 20, 2024 138.85 140.80 134.81 139.51 752,143 -0.40(-0.29%)
Aug 19, 2024 127.96 140.00 126.56 139.91 974,213 +12.03(+9.41%)
Aug 16, 2024 128.23 129.14 123.95 127.88 584,100 +0.03(+0.02%)
Aug 15, 2024 126.63 129.71 123.97 127.85 938,483 +6.24(+5.13%)
Aug 14, 2024 125.54 126.04 119.80 121.61 683,866 -3.36(-2.69%)
Aug 13, 2024 122.20 125.75 120.78 124.97 656,615 +4.37(+3.62%)
Aug 12, 2024 119.90 122.77 115.83 120.60 690,006 +0.98(+0.82%)
Aug 09, 2024 118.66 121.71 116.91 119.62 794,383 +1.84(+1.56%)
Aug 08, 2024 111.28 118.18 108.81 117.78 1,169,275 +9.18(+8.45%)
Aug 07, 2024 121.97 121.97 107.60 108.60 1,325,612 -7.62(-6.56%)
Aug 06, 2024 115.31 122.56 111.11 116.22 1,122,564 +3.52(+3.12%)
Aug 05, 2024 105.00 117.12 104.10 112.70 1,465,327 -11.72(-9.42%)
Aug 02, 2024 122.68 126.19 117.11 124.42 2,184,594 -9.28(-6.94%)
Aug 01, 2024 137.00 140.79 131.81 133.70 1,285,720 -1.79(-1.32%)
Jul 31, 2024 137.25 144.18 131.75 135.49 1,674,960 +0.69(+0.51%)
Jul 30, 2024 141.02 143.99 132.28 134.80 1,068,028 -5.65(-4.02%)
Jul 29, 2024 146.24 147.59 137.49 140.45 1,382,608 -5.71(-3.91%)
Jul 26, 2024 148.70 152.60 143.65 146.16 1,750,460 +2.31(+1.61%)
Jul 25, 2024 138.75 150.14 136.80 143.85 2,158,775 +7.90(+5.81%)
Jul 24, 2024 135.30 140.60 134.72 135.95 1,402,209 -2.75(-1.98%)
Jul 23, 2024 133.83 140.88 132.63 138.70 1,278,702 +3.33(+2.46%)
Jul 22, 2024 132.47 135.84 128.88 135.37 1,526,071 +5.66(+4.36%)
Jul 19, 2024 130.60 132.26 128.15 129.71 1,185,335 -0.29(-0.22%)
Jul 18, 2024 139.32 143.93 127.92 130.00 2,202,478 -9.31(-6.68%)
Jul 17, 2024 142.63 149.40 136.31 139.31 2,326,915 -9.36(-6.30%)
Jul 16, 2024 144.00 150.86 143.13 148.67 1,877,839 +8.07(+5.74%)
Jul 15, 2024 137.69 142.62 135.36 140.60 1,770,462 +4.09(+3.00%)
Jul 12, 2024 136.52 140.86 134.01 136.51 2,422,507 +3.89(+2.93%)
Jul 11, 2024 128.00 135.80 127.78 132.62 3,545,330 +9.60(+7.80%)
Jul 10, 2024 120.66 123.25 118.72 123.02 1,930,121 +3.77(+3.16%)
Jul 09, 2024 114.86 119.79 113.48 119.25 1,691,069 +4.25(+3.70%)
Jul 08, 2024 113.19 116.50 112.09 115.00 2,147,296 +5.32(+4.85%)
Jul 05, 2024 105.98 110.29 104.57 109.68 1,431,308 +2.98(+2.79%)
Jul 03, 2024 109.99 111.22 105.60 106.70 1,671,788 -1.80(-1.66%)
Jul 02, 2024 113.44 113.44 107.37 108.50 1,947,644 -6.20(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance