Business Insurance

Login  |  Register Subscribe



Lument Finance Trust Inc (NY: LFT )

2.670 +0.180 (+7.23%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2024 2.500 2.500 2.470 2.490 56,942 +0.00(+0.00%)
Sep 11, 2024 2.500 2.500 2.420 2.490 38,193 +0.01(+0.40%)
Sep 10, 2024 2.500 2.500 2.450 2.480 25,725 -0.01(-0.40%)
Sep 09, 2024 2.500 2.500 2.450 2.490 87,282 +0.00(+0.00%)
Sep 06, 2024 2.430 2.490 2.410 2.490 57,636 +0.04(+1.63%)
Sep 05, 2024 2.490 2.490 2.420 2.450 84,865 -0.01(-0.41%)
Sep 04, 2024 2.450 2.487 2.440 2.460 41,279 -0.01(-0.40%)
Sep 03, 2024 2.440 2.496 2.430 2.470 83,317 +0.01(+0.41%)
Aug 30, 2024 2.450 2.460 2.450 2.460 32,039 -0.01(-0.40%)
Aug 29, 2024 2.490 2.490 2.460 2.470 40,300 +0.00(+0.00%)
Aug 28, 2024 2.490 2.490 2.440 2.470 61,829 -0.02(-0.80%)
Aug 27, 2024 2.520 2.540 2.470 2.490 47,530 +0.00(+0.00%)
Aug 26, 2024 2.450 2.570 2.450 2.490 149,406 -0.01(-0.40%)
Aug 23, 2024 2.460 2.520 2.435 2.500 157,615 +0.08(+3.31%)
Aug 22, 2024 2.430 2.430 2.385 2.420 55,345 -0.01(-0.41%)
Aug 21, 2024 2.430 2.445 2.415 2.430 79,639 -0.02(-0.82%)
Aug 20, 2024 2.450 2.460 2.410 2.450 48,518 -0.01(-0.41%)
Aug 19, 2024 2.550 2.550 2.400 2.460 150,881 -0.11(-4.28%)
Aug 16, 2024 2.500 2.610 2.500 2.570 163,779 +0.09(+3.63%)
Aug 15, 2024 2.480 2.490 2.370 2.480 125,703 +0.02(+0.81%)
Aug 14, 2024 2.390 2.460 2.390 2.460 98,446 +0.02(+0.82%)
Aug 13, 2024 2.460 2.475 2.290 2.440 260,978 -0.11(-4.31%)
Aug 12, 2024 2.600 2.600 2.550 2.550 50,220 -0.01(-0.39%)
Aug 09, 2024 2.590 2.590 2.520 2.560 44,771 +0.00(+0.00%)
Aug 08, 2024 2.560 2.580 2.520 2.560 34,801 +0.00(+0.00%)
Aug 07, 2024 2.590 2.600 2.560 2.560 51,480 -0.03(-1.16%)
Aug 06, 2024 2.510 2.600 2.470 2.590 109,720 +0.12(+4.86%)
Aug 05, 2024 2.500 2.500 2.360 2.470 141,034 -0.04(-1.59%)
Aug 02, 2024 2.630 2.630 2.510 2.510 60,731 -0.12(-4.56%)
Aug 01, 2024 2.690 2.710 2.610 2.630 72,959 -0.06(-2.23%)
Jul 31, 2024 2.660 2.720 2.660 2.690 58,969 +0.02(+0.75%)
Jul 30, 2024 2.660 2.675 2.610 2.670 100,374 +0.04(+1.52%)
Jul 29, 2024 2.690 2.750 2.610 2.630 113,674 -0.06(-2.23%)
Jul 26, 2024 2.630 2.690 2.580 2.690 144,327 +0.10(+3.86%)
Jul 25, 2024 2.690 2.690 2.500 2.590 185,900 -0.07(-2.63%)
Jul 24, 2024 2.610 2.690 2.610 2.660 157,846 +0.03(+1.14%)
Jul 23, 2024 2.600 2.640 2.580 2.630 92,882 +0.01(+0.38%)
Jul 22, 2024 2.610 2.630 2.590 2.620 124,029 +0.04(+1.55%)
Jul 19, 2024 2.500 2.630 2.485 2.580 102,372 +0.06(+2.38%)
Jul 18, 2024 2.540 2.550 2.510 2.520 96,179 -0.02(-0.79%)
Jul 17, 2024 2.500 2.540 2.480 2.540 84,130 +0.04(+1.60%)
Jul 16, 2024 2.500 2.540 2.480 2.500 141,882 +0.02(+0.81%)
Jul 15, 2024 2.500 2.640 2.445 2.480 293,141 +0.02(+0.81%)
Jul 12, 2024 2.420 2.480 2.420 2.460 204,347 +0.07(+2.93%)
Jul 11, 2024 2.450 2.480 2.390 2.390 195,353 -0.06(-2.45%)
Jul 10, 2024 2.480 2.485 2.440 2.450 47,239 +0.00(+0.00%)
Jul 09, 2024 2.420 2.470 2.420 2.450 56,586 +0.00(+0.00%)
Jul 08, 2024 2.460 2.499 2.430 2.450 84,281 +0.00(+0.00%)
Jul 05, 2024 2.480 2.480 2.410 2.450 76,255 +0.00(+0.00%)
Jul 03, 2024 2.410 2.460 2.410 2.450 87,525 +0.01(+0.41%)
Jul 02, 2024 2.260 2.450 2.260 2.440 127,851 +0.19(+8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance