Business Insurance

Login  |  Register Subscribe



Nomura Holdings Inc ADR (NY: NMR )

5.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 5.150 5.190 5.120 5.180 711,736 +0.00(+0.00%)
Oct 30, 2024 5.200 5.230 5.160 5.180 808,250 -0.08(-1.52%)
Oct 29, 2024 5.230 5.285 5.210 5.260 504,609 +0.09(+1.74%)
Oct 28, 2024 5.130 5.195 5.130 5.170 624,551 +0.07(+1.37%)
Oct 25, 2024 5.130 5.150 5.080 5.100 735,195 -0.01(-0.20%)
Oct 24, 2024 5.080 5.150 5.070 5.110 1,148,002 +0.05(+0.99%)
Oct 23, 2024 5.100 5.110 5.010 5.060 656,287 -0.14(-2.69%)
Oct 22, 2024 5.230 5.230 5.165 5.200 288,034 -0.02(-0.38%)
Oct 21, 2024 5.300 5.300 5.200 5.220 559,134 -0.12(-2.25%)
Oct 18, 2024 5.360 5.370 5.315 5.340 620,189 -0.04(-0.74%)
Oct 17, 2024 5.430 5.470 5.380 5.380 1,151,653 +0.02(+0.37%)
Oct 16, 2024 5.340 5.360 5.300 5.360 341,806 +0.09(+1.71%)
Oct 15, 2024 5.360 5.375 5.270 5.270 445,997 -0.14(-2.59%)
Oct 14, 2024 5.350 5.410 5.350 5.410 548,404 +0.08(+1.50%)
Oct 11, 2024 5.310 5.390 5.300 5.330 401,416 -0.01(-0.19%)
Oct 10, 2024 5.270 5.340 5.265 5.340 433,762 +0.01(+0.19%)
Oct 09, 2024 5.350 5.350 5.270 5.330 903,912 -0.06(-1.11%)
Oct 08, 2024 5.430 5.435 5.370 5.390 530,886 -0.14(-2.53%)
Oct 07, 2024 5.500 5.550 5.500 5.530 700,034 +0.05(+0.91%)
Oct 04, 2024 5.390 5.480 5.300 5.480 1,326,344 +0.16(+3.01%)
Oct 03, 2024 5.230 5.320 5.230 5.320 585,574 +0.03(+0.57%)
Oct 02, 2024 5.230 5.315 5.230 5.290 492,104 -0.03(-0.56%)
Oct 01, 2024 5.300 5.330 5.270 5.320 1,001,852 +0.10(+1.92%)
Sep 30, 2024 5.320 5.320 5.160 5.220 1,872,231 -0.26(-4.74%)
Sep 27, 2024 5.570 5.580 5.460 5.480 571,990 -0.10(-1.79%)
Sep 26, 2024 5.510 5.610 5.510 5.580 588,981 +0.22(+4.10%)
Sep 25, 2024 5.410 5.425 5.345 5.360 1,646,493 -0.14(-2.55%)
Sep 24, 2024 5.500 5.530 5.450 5.500 993,663 -0.05(-0.90%)
Sep 23, 2024 5.560 5.590 5.540 5.550 685,960 +0.03(+0.54%)
Sep 20, 2024 5.540 5.570 5.500 5.520 716,990 +0.00(+0.00%)
Sep 19, 2024 5.540 5.540 5.470 5.520 998,717 +0.14(+2.60%)
Sep 18, 2024 5.370 5.450 5.340 5.380 1,290,014 +0.04(+0.75%)
Sep 17, 2024 5.350 5.370 5.275 5.340 1,326,973 -0.13(-2.38%)
Sep 16, 2024 5.450 5.490 5.430 5.470 748,452 +0.04(+0.74%)
Sep 13, 2024 5.390 5.450 5.390 5.430 464,560 +0.04(+0.74%)
Sep 12, 2024 5.380 5.430 5.335 5.390 800,716 +0.00(+0.00%)
Sep 11, 2024 5.340 5.410 5.255 5.390 1,063,836 -0.03(-0.55%)
Sep 10, 2024 5.470 5.475 5.360 5.420 2,248,783 -0.13(-2.34%)
Sep 09, 2024 5.520 5.577 5.500 5.550 912,126 +0.12(+2.21%)
Sep 06, 2024 5.640 5.655 5.430 5.430 784,804 -0.30(-5.24%)
Sep 05, 2024 5.650 5.740 5.635 5.730 796,996 +0.19(+3.43%)
Sep 04, 2024 5.640 5.640 5.524 5.540 878,856 -0.25(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance