Business Insurance

Login  |  Register Subscribe



PIMCO Strategic Income Fund, Inc. (NY: RCS )

7.750 +0.110 (+1.44%)
Streaming Delayed Price Updated: 11:48 AM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 7.630 7.740 7.580 7.640 104,983 -0.02(-0.26%)
Nov 05, 2024 7.660 7.720 7.550 7.660 153,269 +0.06(+0.79%)
Nov 04, 2024 7.610 7.690 7.590 7.600 176,960 +0.02(+0.26%)
Nov 01, 2024 7.750 7.750 7.570 7.580 213,193 -0.09(-1.17%)
Oct 31, 2024 7.640 7.750 7.560 7.670 147,218 +0.05(+0.66%)
Oct 30, 2024 7.600 7.650 7.550 7.620 76,154 +0.08(+1.06%)
Oct 29, 2024 7.590 7.630 7.520 7.540 109,488 -0.09(-1.18%)
Oct 28, 2024 7.520 7.640 7.500 7.630 127,832 +0.13(+1.73%)
Oct 25, 2024 7.430 7.550 7.430 7.500 63,299 +0.06(+0.81%)
Oct 24, 2024 7.370 7.470 7.370 7.440 68,682 +0.07(+0.95%)
Oct 23, 2024 7.390 7.420 7.310 7.370 95,060 -0.04(-0.54%)
Oct 22, 2024 7.390 7.470 7.376 7.410 91,205 +0.04(+0.54%)
Oct 21, 2024 7.390 7.468 7.351 7.370 142,087 -0.07(-0.94%)
Oct 18, 2024 7.570 7.588 7.430 7.440 186,025 -0.11(-1.46%)
Oct 17, 2024 7.600 7.750 7.490 7.550 266,341 -0.07(-0.92%)
Oct 16, 2024 7.550 7.680 7.550 7.620 85,719 +0.05(+0.66%)
Oct 15, 2024 7.740 7.750 7.510 7.570 393,544 -0.21(-2.70%)
Oct 14, 2024 7.880 7.881 7.740 7.780 157,957 -0.12(-1.52%)
Oct 11, 2024 7.900 7.960 7.850 7.900 146,922 -0.07(-0.87%)
Oct 10, 2024 7.740 8.019 7.732 7.969 225,803 +0.23(+2.95%)
Oct 09, 2024 7.731 7.790 7.691 7.740 100,557 +0.05(+0.65%)
Oct 08, 2024 7.661 7.740 7.601 7.691 109,284 +0.03(+0.39%)
Oct 07, 2024 7.731 7.760 7.651 7.661 198,152 -0.08(-1.03%)
Oct 04, 2024 7.731 7.800 7.701 7.740 106,487 -0.01(-0.13%)
Oct 03, 2024 7.701 7.755 7.671 7.750 111,082 +0.09(+1.17%)
Oct 02, 2024 7.631 7.711 7.600 7.661 176,409 +0.00(+0.00%)
Oct 01, 2024 7.681 7.721 7.562 7.661 199,582 +0.02(+0.26%)
Sep 30, 2024 7.711 7.719 7.581 7.641 114,702 -0.07(-0.90%)
Sep 27, 2024 7.572 7.711 7.572 7.711 139,647 +0.13(+1.70%)
Sep 26, 2024 7.581 7.631 7.522 7.581 122,162 +0.03(+0.39%)
Sep 25, 2024 7.591 7.641 7.532 7.552 117,998 -0.05(-0.65%)
Sep 24, 2024 7.552 7.651 7.522 7.601 119,918 +0.05(+0.66%)
Sep 23, 2024 7.542 7.581 7.492 7.552 150,172 +0.00(+0.00%)
Sep 20, 2024 7.552 7.601 7.462 7.552 167,755 +0.03(+0.40%)
Sep 19, 2024 7.482 7.522 7.429 7.522 157,078 +0.14(+1.88%)
Sep 18, 2024 7.482 7.532 7.333 7.383 258,547 -0.14(-1.85%)
Sep 17, 2024 7.621 7.641 7.502 7.522 178,938 -0.09(-1.17%)
Sep 16, 2024 7.591 7.671 7.482 7.611 300,918 +0.00(+0.00%)
Sep 13, 2024 7.432 7.631 7.393 7.611 256,840 +0.16(+2.15%)
Sep 12, 2024 7.382 7.530 7.323 7.451 251,017 +0.09(+1.21%)
Sep 11, 2024 7.195 7.372 7.172 7.362 173,526 +0.17(+2.33%)
Sep 10, 2024 7.047 7.254 7.017 7.195 195,993 +0.16(+2.24%)
Sep 09, 2024 6.968 7.066 6.928 7.037 171,305 +0.09(+1.28%)
Sep 06, 2024 6.948 6.997 6.889 6.948 114,943 +0.01(+0.14%)
Sep 05, 2024 6.909 6.997 6.866 6.938 223,743 +0.06(+0.86%)
Sep 04, 2024 6.721 6.978 6.711 6.879 487,785 +0.15(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance