Business Insurance

Login  |  Register Subscribe



Transocean Ltd (NY: RIG )

5.060 -0.040 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jul 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 08, 2024 5.100 5.120 5.030 5.060 11,981,408 -0.04(-0.78%)
Jul 05, 2024 5.180 5.190 5.040 5.100 11,639,379 -0.08(-1.54%)
Jul 03, 2024 5.200 5.300 5.110 5.180 7,816,455 +0.01(+0.19%)
Jul 02, 2024 5.090 5.190 5.050 5.170 15,426,569 +0.12(+2.38%)
Jul 01, 2024 5.320 5.370 5.040 5.050 18,319,252 -0.30(-5.61%)
Jun 28, 2024 5.370 5.430 5.250 5.350 127,265,416 +0.02(+0.38%)
Jun 27, 2024 5.200 5.340 5.190 5.330 16,446,528 +0.14(+2.70%)
Jun 26, 2024 5.090 5.200 5.020 5.190 20,591,968 +0.16(+3.18%)
Jun 25, 2024 5.060 5.130 4.980 5.030 17,260,972 -0.11(-2.14%)
Jun 24, 2024 5.190 5.360 5.125 5.140 18,997,464 -0.01(-0.19%)
Jun 21, 2024 5.170 5.180 5.050 5.150 22,402,870 -0.02(-0.39%)
Jun 20, 2024 5.280 5.320 5.100 5.170 18,980,948 -0.07(-1.34%)
Jun 18, 2024 5.230 5.380 5.210 5.240 11,630,879 +0.04(+0.77%)
Jun 17, 2024 5.180 5.280 5.140 5.200 14,036,807 +0.03(+0.58%)
Jun 14, 2024 5.340 5.375 5.140 5.170 17,450,006 -0.24(-4.44%)
Jun 13, 2024 5.640 5.670 5.360 5.410 10,638,216 -0.27(-4.75%)
Jun 12, 2024 5.760 5.810 5.621 5.680 12,704,896 +0.08(+1.43%)
Jun 11, 2024 5.570 5.640 5.495 5.600 9,885,125 -0.04(-0.71%)
Jun 10, 2024 5.470 5.775 5.450 5.640 18,044,646 +0.24(+4.44%)
Jun 07, 2024 5.360 5.480 5.313 5.400 12,539,831 -0.05(-0.92%)
Jun 06, 2024 5.420 5.540 5.370 5.450 14,579,223 +0.03(+0.55%)
Jun 05, 2024 5.470 5.500 5.370 5.420 14,321,833 +0.02(+0.37%)
Jun 04, 2024 5.700 5.700 5.370 5.400 27,886,740 -0.31(-5.43%)
Jun 03, 2024 6.210 6.250 5.670 5.710 28,160,738 -0.49(-7.90%)
May 31, 2024 5.940 6.225 5.905 6.200 17,726,168 +0.30(+5.08%)
May 30, 2024 5.920 6.000 5.860 5.900 13,152,106 -0.04(-0.67%)
May 29, 2024 6.010 6.080 5.895 5.940 12,977,943 -0.17(-2.78%)
May 28, 2024 5.840 6.120 5.830 6.110 19,478,334 +0.34(+5.89%)
May 24, 2024 5.860 5.920 5.760 5.770 10,412,472 -0.04(-0.69%)
May 23, 2024 5.970 6.025 5.770 5.810 9,840,527 -0.11(-1.86%)
May 22, 2024 6.200 6.200 5.840 5.920 12,961,655 -0.24(-3.90%)
May 21, 2024 6.160 6.255 6.130 6.160 10,611,714 -0.08(-1.28%)
May 20, 2024 6.200 6.380 6.130 6.240 19,775,902 +0.21(+3.48%)
May 17, 2024 6.010 6.060 5.950 6.030 7,411,905 +0.03(+0.50%)
May 16, 2024 6.040 6.140 5.970 6.000 10,036,943 -0.04(-0.66%)
May 15, 2024 6.060 6.105 5.840 6.040 14,634,152 +0.03(+0.50%)
May 14, 2024 5.820 6.045 5.820 6.010 19,531,344 +0.20(+3.44%)
May 13, 2024 5.800 5.930 5.770 5.810 11,933,139 +0.05(+0.87%)
May 10, 2024 5.920 6.085 5.685 5.760 13,618,795 -0.12(-2.04%)
May 09, 2024 5.750 5.900 5.750 5.880 10,393,706 +0.13(+2.26%)
May 08, 2024 5.650 5.830 5.640 5.750 17,399,030 +0.03(+0.52%)
May 07, 2024 5.590 5.740 5.590 5.720 11,446,237 +0.05(+0.88%)
May 06, 2024 5.620 5.700 5.610 5.670 14,481,716 +0.10(+1.80%)
May 03, 2024 5.460 5.620 5.420 5.570 16,003,072 +0.20(+3.72%)
May 02, 2024 5.330 5.490 5.310 5.370 20,890,284 +0.10(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance