Business Insurance

Login  |  Register Subscribe



Boston Beer Company (NY: SAM )

296.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 294.93 304.06 294.93 296.65 138,627 +1.71(+0.58%)
Nov 01, 2024 292.74 297.60 291.82 294.94 81,155 +3.87(+1.33%)
Oct 31, 2024 298.40 299.70 291.06 291.07 109,137 -8.40(-2.80%)
Oct 30, 2024 298.47 301.51 297.19 299.47 104,467 +0.69(+0.23%)
Oct 29, 2024 301.29 303.23 296.85 298.78 135,368 -5.55(-1.82%)
Oct 28, 2024 296.70 306.74 296.70 304.33 171,797 +8.37(+2.83%)
Oct 25, 2024 297.20 303.01 282.75 295.96 341,053 -5.92(-1.96%)
Oct 24, 2024 303.00 303.36 297.98 301.88 160,681 +0.37(+0.12%)
Oct 23, 2024 294.00 301.75 294.00 301.51 114,649 +5.90(+2.00%)
Oct 22, 2024 295.84 297.45 294.25 295.61 93,087 +0.83(+0.28%)
Oct 21, 2024 296.04 300.13 294.73 294.78 145,559 -4.03(-1.35%)
Oct 18, 2024 294.26 302.80 292.07 298.81 188,328 +4.91(+1.67%)
Oct 17, 2024 285.35 293.95 285.35 293.90 148,865 +6.38(+2.22%)
Oct 16, 2024 277.12 289.10 276.00 287.52 136,399 +10.28(+3.71%)
Oct 15, 2024 272.89 280.25 272.89 277.24 100,269 +1.81(+0.66%)
Oct 14, 2024 273.88 276.49 273.53 275.43 108,864 +1.69(+0.62%)
Oct 11, 2024 277.60 279.69 273.80 273.74 108,897 -4.22(-1.52%)
Oct 10, 2024 270.42 277.98 269.50 277.96 121,468 +7.77(+2.88%)
Oct 09, 2024 271.74 273.79 269.94 270.19 85,651 -1.51(-0.56%)
Oct 08, 2024 279.61 279.61 270.40 271.70 124,201 +0.37(+0.14%)
Oct 07, 2024 281.00 281.00 267.74 271.33 146,673 -9.09(-3.24%)
Oct 04, 2024 282.58 284.70 280.32 280.42 97,052 -1.26(-0.45%)
Oct 03, 2024 282.73 285.70 279.64 281.68 112,866 -3.64(-1.28%)
Oct 02, 2024 287.06 287.06 282.74 285.32 118,127 -2.78(-0.96%)
Oct 01, 2024 288.86 289.73 286.45 288.10 118,500 -1.04(-0.36%)
Sep 30, 2024 285.42 296.34 284.04 289.14 184,605 +5.64(+1.99%)
Sep 27, 2024 279.26 284.94 278.33 283.50 145,155 +6.60(+2.38%)
Sep 26, 2024 273.88 277.76 270.00 276.90 144,133 +6.11(+2.26%)
Sep 25, 2024 276.44 276.44 270.79 270.79 105,171 -5.59(-2.02%)
Sep 24, 2024 277.22 278.21 274.41 276.38 119,076 +1.80(+0.66%)
Sep 23, 2024 270.00 275.34 269.02 274.58 224,230 +4.98(+1.85%)
Sep 20, 2024 273.81 274.84 269.28 269.60 262,538 -5.89(-2.14%)
Sep 19, 2024 277.77 277.77 274.23 275.49 133,648 +0.87(+0.32%)
Sep 18, 2024 275.88 277.62 272.71 274.62 84,020 -1.75(-0.63%)
Sep 17, 2024 271.71 279.06 271.71 276.37 106,443 +4.50(+1.66%)
Sep 16, 2024 270.89 273.98 270.60 271.87 117,899 +2.53(+0.94%)
Sep 13, 2024 269.90 273.16 267.17 269.34 85,898 -0.45(-0.17%)
Sep 12, 2024 267.21 270.08 263.50 269.79 151,057 +3.33(+1.25%)
Sep 11, 2024 270.21 270.21 264.90 266.46 231,479 -3.76(-1.39%)
Sep 10, 2024 274.85 274.85 268.22 270.22 145,871 -4.20(-1.53%)
Sep 09, 2024 284.70 284.88 273.75 274.42 134,122 -9.93(-3.49%)
Sep 06, 2024 280.44 286.94 280.36 284.35 71,946 +2.82(+1.00%)
Sep 05, 2024 283.05 284.88 281.19 281.53 75,035 +0.72(+0.26%)
Sep 04, 2024 278.81 282.24 277.03 280.81 107,404 +0.74(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance