Business Insurance

Login  |  Register Subscribe



Swiss Helvetia Fund, Inc. (NY: SWZ )

8.920 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 8.980 8.980 8.790 8.920 28,456 -0.05(-0.56%)
Sep 16, 2024 8.870 9.000 8.710 8.970 15,018 +0.12(+1.36%)
Sep 13, 2024 8.820 8.860 8.810 8.850 15,441 +0.05(+0.57%)
Sep 12, 2024 8.770 8.805 8.710 8.800 8,141 +0.03(+0.34%)
Sep 11, 2024 8.670 8.780 8.625 8.770 59,851 +0.01(+0.11%)
Sep 10, 2024 8.750 8.780 8.675 8.760 14,977 +0.03(+0.34%)
Sep 09, 2024 8.660 8.730 8.659 8.730 9,874 +0.09(+1.04%)
Sep 06, 2024 8.790 8.820 8.590 8.640 18,553 -0.16(-1.87%)
Sep 05, 2024 8.850 8.850 8.800 8.805 9,365 -0.10(-1.07%)
Sep 04, 2024 8.890 8.920 8.873 8.900 9,652 -0.04(-0.45%)
Sep 03, 2024 9.000 9.020 8.930 8.940 59,330 +0.01(+0.11%)
Aug 30, 2024 8.900 8.930 8.900 8.930 6,483 +0.01(+0.11%)
Aug 29, 2024 8.910 8.950 8.885 8.920 22,759 +0.02(+0.22%)
Aug 28, 2024 8.910 8.920 8.860 8.900 11,273 +0.01(+0.11%)
Aug 27, 2024 8.870 8.910 8.870 8.890 34,460 +0.04(+0.45%)
Aug 26, 2024 8.800 8.880 8.800 8.850 56,143 +0.00(+0.00%)
Aug 23, 2024 8.740 8.880 8.726 8.850 49,048 +0.13(+1.49%)
Aug 22, 2024 8.750 8.805 8.700 8.720 32,901 +0.07(+0.81%)
Aug 21, 2024 8.750 8.750 8.640 8.650 77,790 -0.11(-1.26%)
Aug 20, 2024 8.720 8.770 8.720 8.760 4,142 +0.08(+0.92%)
Aug 19, 2024 8.630 8.690 8.494 8.680 11,059 +0.07(+0.81%)
Aug 16, 2024 8.550 8.620 8.550 8.610 6,635 +0.07(+0.82%)
Aug 15, 2024 8.620 8.620 8.540 8.540 2,837 -0.05(-0.58%)
Aug 14, 2024 8.545 8.590 8.545 8.590 2,193 +0.07(+0.82%)
Aug 13, 2024 8.410 8.560 8.410 8.520 68,129 +0.09(+1.07%)
Aug 12, 2024 8.440 8.440 8.410 8.430 8,782 -0.06(-0.71%)
Aug 09, 2024 8.440 8.490 8.440 8.490 2,765 +0.02(+0.24%)
Aug 08, 2024 8.440 8.480 8.440 8.470 3,146 +0.09(+1.07%)
Aug 07, 2024 8.430 8.460 8.380 8.380 2,572 -0.01(-0.12%)
Aug 06, 2024 8.310 8.440 8.303 8.390 77,601 +0.09(+1.02%)
Aug 05, 2024 8.340 8.340 8.280 8.305 5,207 -0.21(-2.52%)
Aug 02, 2024 8.540 8.540 8.464 8.520 9,020 +0.01(+0.12%)
Aug 01, 2024 8.510 8.552 8.490 8.510 27,687 -0.01(-0.12%)
Jul 31, 2024 8.530 8.580 8.510 8.520 10,569 +0.02(+0.24%)
Jul 30, 2024 8.510 8.530 8.490 8.500 2,175 +0.05(+0.59%)
Jul 29, 2024 8.450 8.450 8.370 8.450 12,854 -0.04(-0.47%)
Jul 26, 2024 8.390 8.500 8.390 8.490 12,954 +0.11(+1.31%)
Jul 25, 2024 8.370 8.420 8.180 8.380 11,725 -0.08(-0.95%)
Jul 24, 2024 8.480 8.530 8.420 8.460 23,765 +0.02(+0.24%)
Jul 23, 2024 8.460 8.470 8.440 8.440 8,965 -0.04(-0.47%)
Jul 22, 2024 8.440 8.480 8.440 8.480 14,935 +0.02(+0.26%)
Jul 19, 2024 8.480 8.480 8.450 8.458 12,332 +0.02(+0.21%)
Jul 18, 2024 8.480 8.480 8.440 8.440 20,491 -0.01(-0.12%)
Jul 17, 2024 8.410 8.480 8.410 8.450 10,348 +0.05(+0.66%)
Jul 16, 2024 8.330 8.430 8.330 8.395 20,597 +0.01(+0.18%)
Jul 15, 2024 8.440 8.444 8.380 8.380 17,459 -0.06(-0.71%)
Jul 12, 2024 8.410 8.470 8.350 8.440 21,270 +0.12(+1.44%)
Jul 11, 2024 8.290 8.350 8.290 8.320 17,727 +0.08(+0.97%)
Jul 10, 2024 8.160 8.260 8.160 8.240 32,543 +0.06(+0.73%)
Jul 09, 2024 8.190 8.190 8.174 8.180 5,793 +0.02(+0.26%)
Jul 08, 2024 8.180 8.200 8.120 8.159 54,052 +0.01(+0.11%)
Jul 05, 2024 8.160 8.160 8.150 8.150 3,122 +0.04(+0.49%)
Jul 03, 2024 8.090 8.130 8.087 8.110 4,336 +0.07(+0.87%)
Jul 02, 2024 8.000 8.076 8.000 8.040 34,114 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance