Business Insurance

Login  |  Register Subscribe



United Rentals (NY: URI )

789.52 +0.35 (+0.04%)
Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 804.24 804.24 781.22 789.52 416,935 +0.35(+0.04%)
Oct 03, 2024 794.93 799.82 784.24 789.17 399,856 -6.86(-0.86%)
Oct 02, 2024 796.35 806.31 789.01 796.03 499,569 -10.76(-1.33%)
Oct 01, 2024 809.13 813.14 798.91 806.79 364,349 -2.94(-0.36%)
Sep 30, 2024 805.00 810.00 796.30 809.73 453,071 -4.37(-0.54%)
Sep 27, 2024 810.00 818.50 805.17 814.10 383,442 +11.44(+1.43%)
Sep 26, 2024 815.00 826.24 797.82 802.66 884,792 +0.61(+0.08%)
Sep 25, 2024 806.45 819.41 799.89 802.05 378,506 -0.21(-0.03%)
Sep 24, 2024 804.72 807.79 792.51 802.26 411,987 +3.31(+0.41%)
Sep 23, 2024 796.13 803.48 788.12 798.95 335,737 +15.35(+1.96%)
Sep 20, 2024 787.63 794.41 781.33 783.60 607,492 -10.34(-1.30%)
Sep 19, 2024 795.00 797.52 775.85 793.94 438,903 +20.65(+2.67%)
Sep 18, 2024 770.26 801.39 765.00 773.29 614,089 +2.03(+0.26%)
Sep 17, 2024 748.23 771.68 744.60 771.26 499,999 +29.30(+3.95%)
Sep 16, 2024 733.88 742.68 728.27 741.96 318,158 +12.49(+1.71%)
Sep 13, 2024 720.28 738.61 719.00 729.47 393,142 +16.84(+2.36%)
Sep 12, 2024 707.19 716.45 699.82 712.63 317,191 +6.27(+0.89%)
Sep 11, 2024 700.00 710.91 675.92 706.36 511,585 +2.29(+0.33%)
Sep 10, 2024 700.81 704.15 691.01 704.07 511,817 +8.13(+1.17%)
Sep 09, 2024 690.27 698.86 689.00 695.94 491,099 +14.84(+2.18%)
Sep 06, 2024 698.90 709.80 680.75 681.10 372,240 -16.42(-2.35%)
Sep 05, 2024 699.31 700.58 683.65 697.52 315,561 -3.05(-0.44%)
Sep 04, 2024 701.43 708.25 697.06 700.57 401,135 -1.28(-0.18%)
Sep 03, 2024 727.98 733.32 698.04 701.85 503,015 -39.41(-5.32%)
Aug 30, 2024 734.69 741.58 724.16 741.26 338,024 +12.52(+1.72%)
Aug 29, 2024 732.82 740.63 719.64 728.74 276,890 +1.01(+0.14%)
Aug 28, 2024 730.93 734.72 723.79 727.73 317,882 -8.72(-1.18%)
Aug 27, 2024 737.86 742.71 733.79 736.45 276,405 -6.93(-0.93%)
Aug 26, 2024 750.00 757.85 741.37 743.38 285,843 -1.65(-0.22%)
Aug 23, 2024 721.23 748.51 721.23 745.03 283,926 +27.98(+3.90%)
Aug 22, 2024 725.60 726.05 711.15 717.05 259,849 -7.70(-1.06%)
Aug 21, 2024 719.50 730.22 717.21 724.75 206,722 +8.51(+1.19%)
Aug 20, 2024 720.00 724.33 710.00 716.24 244,680 -3.66(-0.51%)
Aug 19, 2024 716.10 721.31 709.39 719.90 303,105 +5.43(+0.76%)
Aug 16, 2024 717.13 722.94 709.47 714.47 310,872 -6.17(-0.86%)
Aug 15, 2024 718.18 727.56 712.80 720.64 342,273 +18.45(+2.63%)
Aug 14, 2024 703.71 713.67 695.58 702.19 365,761 +0.71(+0.10%)
Aug 13, 2024 693.39 702.47 684.41 701.48 384,187 +14.81(+2.16%)
Aug 12, 2024 694.22 697.28 684.13 686.67 280,903 -7.81(-1.12%)
Aug 09, 2024 687.19 699.66 680.10 694.49 339,468 +6.82(+0.99%)
Aug 08, 2024 672.85 689.95 664.27 687.66 505,132 +27.61(+4.18%)
Aug 07, 2024 693.14 698.35 659.28 660.06 517,437 -20.08(-2.95%)
Aug 06, 2024 671.19 697.41 662.25 680.14 465,879 +13.08(+1.96%)
Aug 05, 2024 638.52 686.38 632.83 667.06 837,862 -2.81(-0.42%)
Aug 02, 2024 688.40 688.40 662.52 669.87 1,007,037 -44.96(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance