Business Insurance

Login  |  Register Subscribe



Wallbox N.V. Cl A (NY: WBX )

1.370 -0.020 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.370 1.430 1.360 1.370 299,061 -0.02(-1.44%)
Aug 29, 2024 1.400 1.450 1.360 1.390 303,930 -0.02(-1.42%)
Aug 28, 2024 1.400 1.500 1.400 1.410 192,503 -0.03(-2.08%)
Aug 27, 2024 1.450 1.490 1.390 1.440 305,160 -0.04(-2.70%)
Aug 26, 2024 1.560 1.580 1.460 1.480 321,028 -0.07(-4.52%)
Aug 23, 2024 1.490 1.590 1.490 1.550 282,481 +0.06(+4.03%)
Aug 22, 2024 1.510 1.538 1.480 1.490 121,031 -0.05(-3.25%)
Aug 21, 2024 1.520 1.590 1.490 1.540 170,313 +0.00(+0.00%)
Aug 20, 2024 1.520 1.540 1.480 1.540 156,249 +0.03(+1.99%)
Aug 19, 2024 1.460 1.530 1.460 1.510 296,470 +0.03(+2.03%)
Aug 16, 2024 1.360 1.480 1.360 1.480 471,360 +0.13(+9.63%)
Aug 15, 2024 1.330 1.370 1.325 1.350 207,313 +0.03(+2.27%)
Aug 14, 2024 1.410 1.440 1.310 1.320 289,682 -0.11(-7.69%)
Aug 13, 2024 1.290 1.440 1.290 1.430 583,184 +0.15(+11.72%)
Aug 12, 2024 1.320 1.330 1.260 1.280 326,924 -0.01(-0.78%)
Aug 09, 2024 1.340 1.380 1.290 1.290 259,925 -0.09(-6.52%)
Aug 08, 2024 1.320 1.380 1.270 1.380 455,267 +0.09(+6.98%)
Aug 07, 2024 1.400 1.400 1.250 1.290 444,978 -0.09(-6.52%)
Aug 06, 2024 1.410 1.440 1.350 1.380 321,866 -0.09(-6.12%)
Aug 05, 2024 1.350 1.490 1.320 1.470 523,243 -0.02(-1.34%)
Aug 02, 2024 1.430 1.490 1.420 1.490 286,459 +0.03(+2.05%)
Aug 01, 2024 1.570 1.640 1.450 1.460 615,195 -0.17(-10.43%)
Jul 31, 2024 1.600 1.640 1.500 1.630 963,781 +0.15(+10.14%)
Jul 30, 2024 1.580 1.640 1.450 1.480 427,763 -0.12(-7.50%)
Jul 29, 2024 1.490 1.620 1.380 1.600 641,575 +0.18(+12.68%)
Jul 26, 2024 1.450 1.480 1.400 1.420 213,773 -0.01(-0.70%)
Jul 25, 2024 1.370 1.440 1.370 1.430 151,945 +0.06(+4.38%)
Jul 24, 2024 1.390 1.450 1.340 1.370 391,061 -0.06(-4.20%)
Jul 23, 2024 1.480 1.480 1.400 1.430 239,312 -0.06(-4.03%)
Jul 22, 2024 1.440 1.520 1.430 1.490 455,405 +0.04(+2.76%)
Jul 19, 2024 1.430 1.480 1.430 1.450 81,547 +0.00(+0.00%)
Jul 18, 2024 1.490 1.500 1.440 1.450 115,569 -0.04(-2.68%)
Jul 17, 2024 1.500 1.520 1.405 1.490 280,102 +0.00(+0.00%)
Jul 16, 2024 1.470 1.500 1.440 1.490 470,858 +0.05(+3.47%)
Jul 15, 2024 1.480 1.480 1.420 1.440 268,202 -0.07(-4.64%)
Jul 12, 2024 1.420 1.550 1.380 1.510 413,471 +0.09(+6.34%)
Jul 11, 2024 1.320 1.450 1.280 1.420 585,873 +0.12(+9.23%)
Jul 10, 2024 1.320 1.330 1.290 1.300 115,740 -0.02(-1.52%)
Jul 09, 2024 1.280 1.330 1.260 1.320 198,436 +0.04(+3.13%)
Jul 08, 2024 1.320 1.360 1.280 1.280 238,497 -0.03(-2.29%)
Jul 05, 2024 1.300 1.310 1.260 1.310 191,509 +0.01(+0.77%)
Jul 03, 2024 1.300 1.310 1.260 1.300 206,978 +0.08(+6.56%)
Jul 02, 2024 1.250 1.280 1.220 1.220 315,593 -0.03(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance