Business Insurance

Login  |  Register Subscribe



Acreage Holdings (OP: ACRHF )

0.2101 -0.0036 (-1.68%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.1890 0.2335 0.1890 0.2101 54,873 -0.00(-1.68%)
Sep 16, 2024 0.2000 0.2137 0.1925 0.2137 30,706 +0.01(+6.85%)
Sep 13, 2024 0.1900 0.2000 0.1900 0.2000 39,804 +0.00(+0.00%)
Sep 12, 2024 0.2000 0.2000 0.1950 0.2000 16,804 +0.00(+0.00%)
Sep 11, 2024 0.2000 0.2000 0.1870 0.2000 38,408 +0.01(+5.26%)
Sep 10, 2024 0.1900 0.2000 0.1800 0.1900 7,567 +0.01(+5.56%)
Sep 09, 2024 0.1700 0.1900 0.1700 0.1800 20,167 +0.01(+5.88%)
Sep 06, 2024 0.1614 0.1800 0.1614 0.1700 12,796 -0.01(-5.56%)
Sep 05, 2024 0.1952 0.2000 0.1800 0.1800 6,945 -0.01(-4.26%)
Sep 04, 2024 0.1856 0.1952 0.1712 0.1880 21,295 -0.02(-8.83%)
Sep 03, 2024 0.1900 0.2130 0.1712 0.2062 63,450 +0.01(+3.10%)
Aug 30, 2024 0.2000 0.2065 0.2000 0.2000 9,652 -0.01(-2.58%)
Aug 29, 2024 0.2060 0.2135 0.2000 0.2053 40,937 +0.00(+0.15%)
Aug 28, 2024 0.2100 0.2100 0.2000 0.2050 9,669 +0.00(+0.00%)
Aug 27, 2024 0.2075 0.2100 0.1900 0.2050 53,172 -0.01(-2.43%)
Aug 26, 2024 0.1957 0.2140 0.1957 0.2101 24,675 +0.00(+0.96%)
Aug 23, 2024 0.1950 0.2140 0.1950 0.2081 3,686 +0.01(+6.17%)
Aug 22, 2024 0.2095 0.2095 0.1960 0.1960 7,237 -0.01(-4.39%)
Aug 21, 2024 0.2150 0.2150 0.2050 0.2050 3,183 +0.01(+6.49%)
Aug 20, 2024 0.2086 0.2150 0.1925 0.1925 48,769 -0.02(-8.33%)
Aug 19, 2024 0.2208 0.2208 0.2000 0.2100 33,061 -0.01(-2.87%)
Aug 16, 2024 0.2231 0.2245 0.2000 0.2162 6,094 -0.00(-1.73%)
Aug 15, 2024 0.2197 0.2245 0.1975 0.2200 34,738 +0.03(+15.06%)
Aug 14, 2024 0.2087 0.2243 0.1900 0.1912 17,959 -0.01(-4.40%)
Aug 13, 2024 0.2000 0.2124 0.1848 0.2000 63,353 +0.01(+7.93%)
Aug 12, 2024 0.1800 0.1940 0.1740 0.1853 22,724 -0.01(-7.35%)
Aug 09, 2024 0.1995 0.2045 0.1800 0.2000 33,964 +0.00(+0.25%)
Aug 08, 2024 0.1799 0.2000 0.1799 0.1995 23,758 +0.03(+15.32%)
Aug 07, 2024 0.2045 0.2045 0.1617 0.1730 34,669 -0.02(-11.15%)
Aug 06, 2024 0.2000 0.2045 0.1700 0.1947 64,677 +0.01(+3.56%)
Aug 05, 2024 0.2000 0.2075 0.1660 0.1880 178,583 -0.01(-6.00%)
Aug 02, 2024 0.2300 0.2300 0.2000 0.2000 32,010 -0.03(-13.04%)
Aug 01, 2024 0.2200 0.2400 0.2200 0.2300 20,731 -0.00(-2.13%)
Jul 31, 2024 0.2373 0.2500 0.2263 0.2350 11,496 -0.02(-6.00%)
Jul 30, 2024 0.2373 0.2500 0.2200 0.2500 3,653 +0.03(+13.64%)
Jul 29, 2024 0.2250 0.2380 0.2000 0.2200 10,806 -0.01(-2.22%)
Jul 26, 2024 0.2415 0.2500 0.2250 0.2250 49,565 +0.02(+7.14%)
Jul 25, 2024 0.2000 0.2445 0.2000 0.2100 39,314 -0.02(-8.85%)
Jul 24, 2024 0.2400 0.2426 0.2200 0.2304 64,113 +0.01(+3.55%)
Jul 23, 2024 0.2320 0.2320 0.2180 0.2225 9,079 -0.00(-1.11%)
Jul 22, 2024 0.2270 0.2405 0.1955 0.2250 25,192 +0.01(+2.27%)
Jul 19, 2024 0.2650 0.2900 0.1880 0.2200 123,809 -0.03(-10.90%)
Jul 18, 2024 0.2450 0.2469 0.2046 0.2469 68,537 +0.03(+16.19%)
Jul 17, 2024 0.2195 0.2245 0.2000 0.2125 23,037 -0.01(-2.34%)
Jul 16, 2024 0.2340 0.2340 0.2100 0.2176 12,164 -0.01(-5.27%)
Jul 15, 2024 0.2405 0.2405 0.2000 0.2297 168,566 +0.01(+4.41%)
Jul 12, 2024 0.2200 0.2405 0.2200 0.2200 14,857 +0.00(+0.00%)
Jul 11, 2024 0.2301 0.2400 0.2148 0.2200 46,870 -0.01(-4.35%)
Jul 10, 2024 0.2190 0.2400 0.2110 0.2300 36,192 -0.01(-3.36%)
Jul 09, 2024 0.2410 0.2815 0.2100 0.2380 100,164 -0.05(-17.79%)
Jul 08, 2024 0.2694 0.3000 0.2290 0.2895 40,635 -0.01(-3.50%)
Jul 05, 2024 0.2800 0.3000 0.2566 0.3000 13,023 +0.02(+6.38%)
Jul 03, 2024 0.2775 0.2820 0.2550 0.2820 8,520 +0.00(+1.08%)
Jul 02, 2024 0.2790 0.2790 0.2580 0.2790 4,939 -0.01(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance