Business Insurance

Login  |  Register Subscribe



Aker Carbon Capture ASA (OP: AKCCF )

0.6344 -0.0426 (-6.29%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jul 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 08, 2024 0.6194 0.6770 0.6139 0.6770 10,705 +0.03(+4.15%)
Jul 05, 2024 0.6404 0.6500 0.6108 0.6500 3,785 +0.01(+1.56%)
Jul 03, 2024 0.6298 0.6400 0.6298 0.6400 5,102 -0.00(-0.06%)
Jul 02, 2024 0.6480 0.6480 0.6404 0.6404 9,730 -0.01(-1.22%)
Jul 01, 2024 0.6300 0.6483 0.6130 0.6483 7,030 +0.02(+2.90%)
Jun 28, 2024 0.6222 0.6450 0.6000 0.6300 22,850 +0.01(+1.61%)
Jun 27, 2024 0.6425 0.6425 0.6200 0.6200 820 -0.01(-1.59%)
Jun 26, 2024 0.6320 0.6320 0.6100 0.6300 13,729 +0.01(+1.61%)
Jun 25, 2024 0.6400 0.6400 0.6200 0.6200 2,444 +0.01(+1.64%)
Jun 21, 2024 0.6100 0 -0.01(-1.61%)
Jun 20, 2024 0.6200 0.6800 0.6144 0.6200 18,440 -0.01(-1.59%)
Jun 18, 2024 0.6495 0.6501 0.6211 0.6300 5,653 -0.08(-11.78%)
Jun 17, 2024 0.7266 0.7266 0.6230 0.7141 7,973 +0.05(+8.20%)
Jun 14, 2024 0.6501 0.6600 0.6501 0.6600 1,401 -0.03(-4.35%)
Jun 13, 2024 0.6750 0.7100 0.6500 0.6900 20,270 -0.02(-2.82%)
Jun 12, 2024 0.6800 0.7100 0.6500 0.7100 4,275 +0.03(+4.41%)
Jun 11, 2024 0.6305 0.6800 0.6305 0.6800 8,896 -0.01(-0.96%)
Jun 10, 2024 0.6507 0.6866 0.6507 0.6866 651 -0.02(-3.30%)
Jun 07, 2024 0.6900 0.7100 0.6600 0.7100 5,360 +0.02(+2.84%)
Jun 06, 2024 0.7426 0.7426 0.6861 0.6904 7,900 +0.01(+1.07%)
Jun 05, 2024 0.6850 0.7193 0.6507 0.6831 10,172 -0.00(-0.28%)
Jun 04, 2024 0.6850 0.7499 0.6850 0.6850 2,601 -0.02(-3.52%)
Jun 03, 2024 0.7141 0.7141 0.6510 0.7100 24,298 -0.00(-0.06%)
May 31, 2024 0.7234 0.7234 0.7104 0.7104 5,712 +0.04(+5.62%)
May 30, 2024 0.6970 0.7022 0.6726 0.6726 6,422 -0.02(-3.43%)
May 29, 2024 0.6970 0.6970 0.6735 0.6965 11,304 +0.00(+0.07%)
May 28, 2024 0.7650 0.7650 0.6700 0.6960 2,361 +0.04(+6.91%)
May 24, 2024 0.6700 0.6700 0.6510 0.6510 34,232 -0.06(-8.31%)
May 23, 2024 0.6874 0.7300 0.6677 0.7100 26,414 -0.02(-2.74%)
May 22, 2024 0.6873 0.7700 0.6873 0.7300 14,085 +0.05(+6.77%)
May 21, 2024 0.7125 0.7200 0.6837 0.6837 3,784 -0.01(-0.91%)
May 20, 2024 0.6200 0.6900 0.6200 0.6900 13,999 +0.02(+2.99%)
May 17, 2024 0.8000 0.8000 0.6600 0.6700 14,857 -0.03(-4.29%)
May 16, 2024 0.7699 0.7700 0.6416 0.7000 55,764 +0.01(+1.45%)
May 15, 2024 0.6900 0.6900 0.6850 0.6900 6,318 +0.00(+0.00%)
May 14, 2024 0.7549 0.7549 0.6776 0.6900 11,911 +0.00(+0.00%)
May 13, 2024 0.7000 0.7000 0.6665 0.6900 46,283 +0.02(+2.99%)
May 10, 2024 0.7150 0.7150 0.6700 0.6700 17,938 +0.03(+4.28%)
May 09, 2024 0.6900 0.7000 0.6400 0.6425 8,810 -0.06(-8.21%)
May 08, 2024 0.6544 0.7000 0.6544 0.7000 9,188 +0.07(+10.76%)
May 07, 2024 0.6320 0.6320 0.6320 0.6320 3,069 -0.03(-4.53%)
May 06, 2024 0.6233 0.7200 0.6233 0.6620 10,840 -0.02(-2.65%)
May 03, 2024 0.6800 0.6800 0.6265 0.6800 1,034 -0.01(-2.06%)
May 02, 2024 0.6611 0.6943 0.6520 0.6943 7,567 +0.00(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance