Business Insurance

Login  |  Register Subscribe



Advanced Info Svc Pu ADR (OP: AVIFY )

7.940 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 7.940 19 -0.36(-4.34%)
Sep 26, 2024 8.300 3 +0.05(+0.63%)
Sep 24, 2024 8.248 0 +0.84(+11.33%)
Sep 19, 2024 7.409 6 -0.44(-5.62%)
Sep 06, 2024 7.850 0 +0.68(+9.48%)
Sep 05, 2024 7.170 7.170 7.170 7.170 319 +0.17(+2.43%)
Aug 28, 2024 7.000 0 +0.00(+0.00%)
Aug 26, 2024 7.000 86 +0.20(+2.87%)
Aug 22, 2024 6.805 8 +0.79(+13.04%)
Aug 21, 2024 6.020 6.020 6.020 6.020 207 -0.91(-13.13%)
Aug 19, 2024 6.930 3 -0.17(-2.39%)
Aug 15, 2024 7.100 202 +0.17(+2.38%)
Aug 14, 2024 6.935 6.935 6.935 6.935 153 -0.08(-1.21%)
Aug 13, 2024 7.000 7.050 7.000 7.020 2,297 +0.10(+1.45%)
Aug 12, 2024 6.920 6.920 6.920 6.920 358 +0.02(+0.29%)
Aug 09, 2024 6.770 6.910 6.770 6.900 28,709 +0.25(+3.76%)
Aug 06, 2024 6.650 23 -0.10(-1.55%)
Aug 05, 2024 6.755 6.755 6.740 6.755 632 +0.13(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance