Business Insurance

Login  |  Register Subscribe



China Southern Airlines Co. Ltd (OP: CHKIF )

0.3800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 09, 2024 0.3800 0.3800 0.3800 0.3800 4,700 +0.03(+10.02%)
Jul 05, 2024 0.3454 0 -0.06(-14.19%)
Jun 20, 2024 0.4025 0 -0.03(-7.13%)
Jun 14, 2024 0.4334 0 -0.02(-4.75%)
Jun 07, 2024 0.4550 0 +0.04(+8.98%)
Jun 06, 2024 0.4175 0.4175 0.4175 0.4175 150 -0.03(-7.22%)
Jun 04, 2024 0.4500 0 +0.05(+13.92%)
Jun 03, 2024 0.4100 0.4100 0.3950 0.3950 1,100 -0.02(-5.95%)
May 31, 2024 0.4000 0.4200 0.4000 0.4200 23,859 -0.02(-5.49%)
May 29, 2024 0.4072 0.4444 0.4072 0.4444 440 +0.10(+28.81%)
May 07, 2024 0.3450 0 +0.01(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance