Business Insurance

Login  |  Register Subscribe



Cannapharmarx Inc (OP: CPMD )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0090 0.0110 0.0070 0.0110 1,626,418 +0.00(+22.22%)
Oct 31, 2024 0.0110 0.0110 0.0070 0.0090 167,174 -0.00(-10.00%)
Oct 30, 2024 0.0070 0.0100 0.0070 0.0100 304,550 -0.00(-9.09%)
Oct 29, 2024 0.0070 0.0110 0.0055 0.0110 510,861 +0.00(+57.14%)
Oct 28, 2024 0.0090 0.0098 0.0070 0.0070 156,015 -0.00(-28.57%)
Oct 25, 2024 0.0074 0.0110 0.0070 0.0098 144,300 -0.00(-10.91%)
Oct 24, 2024 0.0070 0.0110 0.0070 0.0110 151,297 +0.00(+12.24%)
Oct 23, 2024 0.0110 0.0110 0.0070 0.0098 110,450 -0.00(-10.91%)
Oct 22, 2024 0.0070 0.0110 0.0070 0.0110 156,410 +0.00(+12.24%)
Oct 21, 2024 0.0070 0.0098 0.0070 0.0098 113,225 +0.00(+0.00%)
Oct 18, 2024 0.0070 0.0098 0.0070 0.0098 105,000 -0.00(-10.91%)
Oct 17, 2024 0.0110 0.0110 0.0080 0.0110 129,700 +0.00(+11.11%)
Oct 16, 2024 0.0110 0.0110 0.0099 0.0099 26,570 +0.00(+10.00%)
Oct 15, 2024 0.0070 0.0099 0.0070 0.0090 12,800 +0.00(+12.50%)
Oct 14, 2024 0.0080 0.0080 0.0080 0.0080 115,000 -0.00(-19.19%)
Oct 11, 2024 0.0110 0.0110 0.0080 0.0099 151,831 +0.00(+20.73%)
Oct 10, 2024 0.0084 0.0110 0.0082 0.0082 250,699 -0.00(-25.45%)
Oct 09, 2024 0.0083 0.0110 0.0080 0.0110 179,901 +0.00(+14.58%)
Oct 08, 2024 0.0070 0.0096 0.0060 0.0096 202,440 +0.00(+17.07%)
Oct 07, 2024 0.0070 0.0082 0.0060 0.0082 101,000 +0.00(+0.00%)
Oct 04, 2024 0.0075 0.0082 0.0065 0.0082 105,000 -0.00(-1.20%)
Oct 03, 2024 0.0020 0.0083 0.0020 0.0083 364,240 +0.00(+18.57%)
Oct 02, 2024 0.0075 0.0075 0.0070 0.0070 90,000 -0.00(-18.60%)
Oct 01, 2024 0.0086 0.0086 0.0065 0.0086 125,400 +0.00(+0.00%)
Sep 30, 2024 0.0070 0.0086 0.0065 0.0086 126,000 -0.00(-21.82%)
Sep 27, 2024 0.0088 0.0110 0.0065 0.0110 104,430 +0.00(+10.00%)
Sep 26, 2024 0.0066 0.0100 0.0066 0.0100 103,555 +0.00(+5.26%)
Sep 25, 2024 0.0065 0.0095 0.0065 0.0095 100,100 -0.00(-5.00%)
Sep 24, 2024 0.0060 0.0100 0.0060 0.0100 126,652 +0.00(+0.00%)
Sep 20, 2024 0.0100 3 +0.00(+13.64%)
Sep 19, 2024 0.0061 0.0110 0.0050 0.0088 111,200 +0.00(+0.00%)
Sep 18, 2024 0.0064 0.0088 0.0064 0.0088 101,000 +0.00(+0.00%)
Sep 17, 2024 0.0064 0.0100 0.0064 0.0088 170,595 -0.00(-8.33%)
Sep 16, 2024 0.0070 0.0096 0.0070 0.0096 107,225 +0.00(+20.00%)
Sep 13, 2024 0.0080 0.0096 0.0080 0.0080 112,250 -0.00(-16.67%)
Sep 12, 2024 0.0065 0.0096 0.0065 0.0096 146,834 -0.00(-4.00%)
Sep 10, 2024 0.0100 0 +0.00(+19.05%)
Sep 09, 2024 0.0084 0.0095 0.0084 0.0084 7,249 -0.00(-16.00%)
Sep 06, 2024 0.0095 0.0110 0.0080 0.0100 102,122 +0.00(+0.00%)
Sep 05, 2024 0.0095 0.0100 0.0080 0.0100 104,595 +0.00(+42.86%)
Sep 04, 2024 0.0080 0.0095 0.0070 0.0070 630,719 -0.00(-26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance