Business Insurance

Login  |  Register Subscribe



Cornerstone Community Bancorp (OP: CRSB )

25.00 -0.75 (-2.92%)
Streaming Delayed Price Updated: 3:24 PM EDT, Aug 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 19, 2024 25.02 25.05 25.00 25.00 6,050 -0.75(-2.92%)
Aug 16, 2024 25.75 25.75 25.75 25.75 100 -0.67(-2.53%)
Aug 13, 2024 26.42 0 +1.52(+6.10%)
Aug 12, 2024 24.90 24.90 24.90 24.90 100 +0.80(+3.32%)
Aug 09, 2024 24.10 24.10 24.10 24.10 3,600 -0.90(-3.60%)
Aug 08, 2024 25.01 25.01 25.00 25.00 400 -1.25(-4.76%)
Aug 02, 2024 26.25 30 -0.75(-2.78%)
Aug 01, 2024 28.75 29.00 27.00 27.00 4,950 -2.00(-6.90%)
Jul 31, 2024 29.00 29.00 29.00 29.00 1,400 +0.00(+0.00%)
Jul 29, 2024 29.00 0 +0.02(+0.09%)
Jul 26, 2024 28.98 28.98 28.98 28.98 100 -0.02(-0.09%)
Jul 25, 2024 29.00 29.00 29.00 29.00 600 +0.00(+0.00%)
Jul 23, 2024 29.00 0 +0.00(+0.00%)
Jul 18, 2024 29.00 0 +0.50(+1.75%)
Jul 09, 2024 28.50 0 -0.50(-1.72%)
Jul 08, 2024 28.50 29.00 28.25 29.00 1,150 +0.50(+1.75%)
Jul 03, 2024 28.50 5 -0.25(-0.87%)
Jul 02, 2024 28.58 28.75 28.58 28.75 945 +0.24(+0.84%)
Jun 26, 2024 28.51 69 +0.01(+0.03%)
Jun 18, 2024 28.50 0 +0.00(+0.00%)
Jun 14, 2024 28.50 0 +0.00(+0.00%)
Jun 12, 2024 28.50 0 -0.50(-1.72%)
Jun 06, 2024 29.00 0 -0.10(-0.34%)
Jun 05, 2024 29.09 29.10 29.09 29.10 1,000 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance