Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.5500 1 -0.01(-1.08%)
Oct 28, 2024 0.5560 1,400,000 -0.04(-7.33%)
Oct 25, 2024 0.6000 0.6000 0.6000 0.6000 176,000 +0.00(+0.00%)
Oct 23, 2024 0.6000 0 +0.01(+1.78%)
Oct 21, 2024 0.5895 0 +0.01(+2.27%)
Oct 16, 2024 0.5764 2,200,000 -0.05(-7.78%)
Oct 11, 2024 0.6250 0 -0.00(-0.57%)
Oct 03, 2024 0.6286 3 +0.04(+6.54%)
Sep 30, 2024 0.5900 5,548,187 -0.06(-9.23%)
Sep 26, 2024 0.6500 4,000,000 +0.01(+1.21%)
Sep 25, 2024 0.6422 0.6422 0.6009 0.6422 6,408,100 +0.04(+6.38%)
Sep 24, 2024 0.6038 0.6038 0.6037 0.6037 1,723,086 +0.00(+0.00%)
Sep 23, 2024 0.6037 0.6037 0.6037 0.6037 440,200 -0.05(-7.12%)
Sep 20, 2024 0.6500 0.6500 0.6500 0.6500 44,751,000 +0.01(+2.10%)
Sep 19, 2024 0.6366 0.6366 0.6366 0.6366 1,000 +0.04(+6.03%)
Sep 16, 2024 0.6004 43 -0.02(-3.84%)
Sep 13, 2024 0.6038 0.6244 0.6000 0.6244 1,837 +0.05(+8.59%)
Sep 06, 2024 0.5750 0 -0.04(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance