Business Insurance

Login  |  Register Subscribe



Diamond Lake Minerals Inc (OP: DLMI )

8.250 +0.150 (+1.85%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 8.250 8.250 8.250 8.250 111 +0.15(+1.85%)
May 22, 2024 8.100 0 +0.10(+1.25%)
May 16, 2024 8.000 1 +0.15(+1.91%)
May 15, 2024 7.600 7.850 7.600 7.850 200 +0.35(+4.67%)
May 13, 2024 7.500 7 -0.50(-6.25%)
May 10, 2024 8.000 8.000 8.000 8.000 225 +2.50(+45.45%)
May 09, 2024 5.200 7.500 3.260 5.500 3,080 +0.32(+6.18%)
May 08, 2024 5.180 5.180 5.170 5.180 456 +0.22(+4.44%)
May 07, 2024 4.500 4.960 4.500 4.960 200 +0.06(+1.22%)
May 06, 2024 4.900 4.900 4.900 4.900 132 +0.14(+2.94%)
May 03, 2024 4.750 5.000 3.350 4.760 4,323 -0.39(-7.57%)
Apr 30, 2024 5.150 0 +0.40(+8.42%)
Apr 29, 2024 4.500 4.750 4.500 4.750 505 +0.01(+0.21%)
Apr 03, 2024 4.740 0 -0.11(-2.27%)
Apr 01, 2024 4.850 0 -0.17(-3.39%)
Mar 28, 2024 5.020 5.020 5.020 5.020 211 -0.08(-1.57%)
Mar 27, 2024 5.100 5.100 5.100 5.100 100 -0.15(-2.86%)
Mar 25, 2024 5.250 50 -0.35(-6.25%)
Mar 22, 2024 5.750 5.750 5.600 5.600 320 -0.10(-1.75%)
Mar 21, 2024 5.650 5.700 4.900 5.700 730 +0.70(+14.00%)
Mar 19, 2024 5.000 55 +0.45(+9.89%)
Mar 15, 2024 4.550 0 +0.80(+21.33%)
Mar 08, 2024 3.750 0 -0.25(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance