Business Insurance

Login  |  Register Subscribe



Fpx Nickel Corp (OP: FPOCF )

0.1974 +0.0041 (+2.12%)
Streaming Delayed Price Updated: 3:08 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1950 0.2020 0.1950 0.1974 31,200 +0.00(+2.12%)
Oct 31, 2024 0.2020 0.2020 0.1900 0.1933 75,858 -0.01(-3.35%)
Oct 30, 2024 0.2015 0.2028 0.1975 0.2000 67,578 +0.00(+0.35%)
Oct 29, 2024 0.1950 0.2011 0.1950 0.1993 36,179 +0.00(+1.53%)
Oct 28, 2024 0.1850 0.2048 0.1850 0.1963 108,487 -0.00(-2.05%)
Oct 25, 2024 0.2050 0.2050 0.2004 0.2004 5,350 -0.00(-2.24%)
Oct 24, 2024 0.2039 0.2050 0.2005 0.2050 12,500 -0.00(-2.15%)
Oct 23, 2024 0.2138 0.2138 0.2095 0.2095 46,050 -0.00(-1.69%)
Oct 22, 2024 0.2117 0.2150 0.2091 0.2131 80,449 -0.00(-0.88%)
Oct 21, 2024 0.2161 0.2208 0.2125 0.2150 89,774 -0.00(-0.92%)
Oct 18, 2024 0.2250 0.2265 0.2170 0.2170 65,095 -0.01(-2.47%)
Oct 17, 2024 0.2200 0.2235 0.2148 0.2225 32,750 +0.02(+9.71%)
Oct 16, 2024 0.2144 0.2144 0.2028 0.2028 19,099 -0.00(-1.07%)
Oct 15, 2024 0.1800 0.2125 0.1800 0.2050 44,741 -0.01(-3.76%)
Oct 14, 2024 0.2100 0.2130 0.2045 0.2130 4,598 -0.00(-0.65%)
Oct 11, 2024 0.2100 0.2163 0.2052 0.2144 14,390 -0.00(-0.42%)
Oct 10, 2024 0.2076 0.2153 0.2076 0.2153 3,600 +0.01(+6.37%)
Oct 09, 2024 0.2024 0.2024 0.2024 0.2024 1,015 -0.01(-3.62%)
Oct 08, 2024 0.2150 0.2150 0.2000 0.2100 15,500 +0.01(+2.49%)
Oct 07, 2024 0.2106 0.2170 0.2020 0.2049 14,354 -0.01(-2.43%)
Oct 04, 2024 0.1785 0.2136 0.1785 0.2100 38,956 -0.01(-3.36%)
Oct 03, 2024 0.2173 0.2183 0.2173 0.2173 349 +0.00(+0.00%)
Oct 02, 2024 0.2236 0.2340 0.2150 0.2173 99,847 +0.01(+3.48%)
Oct 01, 2024 0.2080 0.2197 0.2080 0.2100 10,277 -0.01(-2.69%)
Sep 30, 2024 0.2155 0.2167 0.2155 0.2158 5,657 +0.01(+2.66%)
Sep 27, 2024 0.2164 0.2222 0.2102 0.2102 38,251 -0.01(-4.45%)
Sep 26, 2024 0.2245 0.2265 0.2200 0.2200 35,023 +0.00(+0.00%)
Sep 25, 2024 0.2120 0.2200 0.2110 0.2200 11,440 +0.00(+0.41%)
Sep 24, 2024 0.2145 0.2191 0.2110 0.2191 14,600 +0.00(+1.62%)
Sep 23, 2024 0.2136 0.2243 0.2136 0.2156 21,865 +0.00(+0.23%)
Sep 20, 2024 0.2233 0.2300 0.2050 0.2151 901,975 -0.02(-6.56%)
Sep 19, 2024 0.2300 0.2302 0.2245 0.2302 6,900 -0.00(-1.62%)
Sep 18, 2024 0.2253 0.2340 0.2200 0.2340 11,962 +0.01(+3.95%)
Sep 17, 2024 0.2318 0.2370 0.2203 0.2251 37,200 +0.00(+2.23%)
Sep 16, 2024 0.1674 0.2202 0.1674 0.2202 11,011 +0.02(+11.10%)
Sep 13, 2024 0.2011 0.2047 0.1982 0.1982 26,467 +0.00(+0.51%)
Sep 12, 2024 0.1888 0.2030 0.1888 0.1972 7,550 +0.01(+4.12%)
Sep 11, 2024 0.1900 0.1903 0.1894 0.1894 126,100 +0.00(+1.66%)
Sep 10, 2024 0.1923 0.1923 0.1800 0.1863 49,300 +0.00(+2.48%)
Sep 09, 2024 0.1860 0.1865 0.1812 0.1818 34,570 -0.01(-3.19%)
Sep 06, 2024 0.1878 0.1923 0.1857 0.1878 5,175 -0.00(-1.16%)
Sep 05, 2024 0.1900 0.1900 0.1880 0.1900 60,125 +0.00(+0.00%)
Sep 04, 2024 0.1910 0.1962 0.1900 0.1900 55,300 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance