Business Insurance

Login  |  Register Subscribe



Fullnet Communications Inc (OP: FULO )

0.2875 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2875 0 +0.09(+42.33%)
Sep 24, 2024 0.2020 0 -0.09(-30.10%)
Sep 19, 2024 0.2890 30 +0.00(+0.00%)
Sep 16, 2024 0.2890 3 -0.01(-3.18%)
Sep 12, 2024 0.2985 0 +0.00(+0.00%)
Sep 11, 2024 0.2985 0.2985 0.2985 0.2985 3,102 +0.00(+0.00%)
Sep 04, 2024 0.2985 0 +0.00(+0.00%)
Aug 30, 2024 0.2985 0 +0.09(+42.14%)
Aug 28, 2024 0.2100 0 -0.03(-12.50%)
Aug 27, 2024 0.2985 0.2985 0.2400 0.2400 8,693 +0.00(+0.54%)
Aug 26, 2024 0.3322 0.3322 0.2387 0.2387 31,488 -0.12(-33.19%)
Aug 19, 2024 0.3573 0 +0.09(+32.33%)
Aug 15, 2024 0.2700 35 +0.00(+0.00%)
Aug 13, 2024 0.2700 0 +0.00(+0.00%)
Aug 09, 2024 0.2700 0 +0.00(+0.60%)
Aug 07, 2024 0.2684 0 -0.04(-12.63%)
Aug 06, 2024 0.3072 0.3072 0.3072 0.3072 135 +0.04(+16.58%)
Aug 05, 2024 0.2635 0.2867 0.2635 0.2635 30,003 -0.02(-5.89%)
Jul 26, 2024 0.2800 3 +0.00(+0.00%)
Jul 25, 2024 0.2800 0.2800 0.2800 0.2800 400 -0.00(-1.23%)
Jul 24, 2024 0.2835 0.2835 0.2835 0.2835 150 -0.10(-25.36%)
Jul 23, 2024 0.3950 0.3950 0.3798 0.3798 800 +0.00(+1.28%)
Jul 22, 2024 0.3750 0.3750 0.3750 0.3750 1,609 -0.00(-1.11%)
Jul 18, 2024 0.3792 0 -0.02(-4.00%)
Jul 16, 2024 0.3950 0 +0.11(+36.87%)
Jul 15, 2024 0.2886 0.2886 0.2886 0.2886 100 -0.12(-29.52%)
Jul 08, 2024 0.4095 0 +0.02(+5.00%)
Jul 05, 2024 0.4095 0.4095 0.3900 0.3900 404 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance