Business Insurance

Login  |  Register Subscribe



Greystone Logistics Inc (OP: GLGI )

0.9975 +0.0196 (+2.00%)
Streaming Delayed Price Updated: 3:01 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 1.006 1.030 0.9710 0.9779 72,111 -0.02(-1.72%)
Nov 05, 2024 1.080 1.080 0.9700 0.9950 201,824 -0.12(-10.36%)
Nov 04, 2024 1.100 1.190 1.060 1.110 21,215 -0.01(-1.11%)
Nov 01, 2024 1.200 1.200 1.100 1.123 17,569 -0.07(-5.67%)
Oct 31, 2024 1.150 1.190 1.150 1.190 2,689 +0.02(+1.71%)
Oct 30, 2024 1.170 1.180 1.170 1.170 7,507 +0.01(+0.86%)
Oct 29, 2024 1.130 1.163 1.050 1.160 31,684 +0.06(+5.45%)
Oct 28, 2024 1.162 1.177 1.100 1.100 24,810 -0.08(-6.78%)
Oct 25, 2024 1.180 1.180 1.180 1.180 2,020 +0.01(+1.29%)
Oct 24, 2024 1.140 1.180 1.140 1.165 3,556 +0.02(+1.30%)
Oct 23, 2024 1.180 1.180 1.130 1.150 12,818 -0.05(-4.37%)
Oct 22, 2024 1.210 1.215 1.160 1.202 10,000 -0.03(-2.43%)
Oct 21, 2024 1.360 1.380 1.210 1.232 142,439 -0.18(-12.59%)
Oct 18, 2024 1.410 1.410 1.410 1.410 145 -0.01(-0.70%)
Oct 17, 2024 1.420 1.420 1.420 1.420 3,183 +0.06(+4.41%)
Oct 16, 2024 1.360 1.420 1.360 1.360 16,979 -0.01(-0.51%)
Oct 15, 2024 1.350 1.410 1.350 1.367 27,118 -0.09(-6.37%)
Oct 14, 2024 1.475 1.490 1.460 1.460 6,809 -0.02(-1.02%)
Oct 11, 2024 1.478 1.480 1.400 1.475 11,735 -0.00(-0.34%)
Oct 10, 2024 1.490 1.500 1.480 1.480 5,943 -0.01(-0.67%)
Oct 09, 2024 1.490 1.497 1.490 1.490 3,609 -0.01(-0.67%)
Oct 08, 2024 1.500 1.500 1.500 1.500 3,004 +0.01(+1.01%)
Oct 07, 2024 1.440 1.500 1.420 1.485 19,464 +0.05(+3.13%)
Oct 04, 2024 1.450 1.450 1.440 1.440 510 -0.01(-0.69%)
Oct 03, 2024 1.470 1.470 1.450 1.450 918 +0.00(+0.00%)
Oct 02, 2024 1.475 1.500 1.400 1.450 13,539 +0.03(+2.29%)
Oct 01, 2024 1.582 1.582 1.390 1.418 25,707 -0.15(-9.42%)
Sep 30, 2024 1.565 1.620 1.565 1.565 915 -0.05(-2.80%)
Sep 27, 2024 1.620 1.620 1.610 1.610 7,245 +0.12(+8.05%)
Sep 26, 2024 1.490 1.490 1.490 1.490 6,136 -0.01(-0.67%)
Sep 25, 2024 1.520 1.620 1.480 1.500 13,557 -0.10(-6.25%)
Sep 24, 2024 1.520 1.600 1.520 1.600 11,215 +0.08(+5.26%)
Sep 20, 2024 1.520 1 -0.06(-3.80%)
Sep 19, 2024 1.590 1.590 1.580 1.580 21,946 -0.01(-0.63%)
Sep 18, 2024 1.590 1.620 1.520 1.590 31,271 +0.14(+9.66%)
Sep 17, 2024 1.480 1.620 1.410 1.450 30,346 +0.00(+0.00%)
Sep 16, 2024 1.490 1.980 1.350 1.450 188,772 +0.11(+8.25%)
Sep 13, 2024 1.458 1.458 1.320 1.339 5,970 -0.05(-3.63%)
Sep 12, 2024 1.390 1.440 1.390 1.390 10,800 +0.01(+0.59%)
Sep 11, 2024 1.360 1.390 1.360 1.382 10,180 -0.01(-0.58%)
Sep 09, 2024 1.390 1 +0.03(+2.21%)
Sep 06, 2024 1.350 1.360 1.350 1.360 20,155 +0.01(+0.74%)
Sep 05, 2024 1.350 1.410 1.350 1.350 13,001 -0.06(-4.26%)
Sep 04, 2024 1.470 1.470 1.340 1.410 5,650 -0.10(-6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance