Business Insurance

Login  |  Register Subscribe



Panther Minerals Inc (OP: GLIOF )

0.3570 -0.0151 (-4.06%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.3637 0.3637 0.3570 0.3570 2,919 -0.02(-4.06%)
Jul 18, 2024 0.3000 0.3794 0.3000 0.3721 25,723 +0.06(+18.43%)
Jul 17, 2024 0.3347 0.3347 0.3000 0.3142 14,610 -0.01(-1.63%)
Jul 16, 2024 0.3846 0.3852 0.3064 0.3194 4,408 -0.08(-20.15%)
Jul 15, 2024 0.4301 0.4301 0.3825 0.4000 2,634 -0.05(-11.11%)
Jul 12, 2024 0.4500 0.5350 0.3940 0.4500 17,676 +0.03(+8.23%)
Jul 11, 2024 0.3825 0.4500 0.3825 0.4158 9,446 -0.01(-1.82%)
Jul 10, 2024 0.4600 0.4600 0.4235 0.4235 22,374 -0.03(-6.53%)
Jul 09, 2024 0.9767 0.9767 0.4145 0.4531 4,810 -0.05(-9.38%)
Jul 08, 2024 0.5000 0.5000 0.5000 0.5000 9,000 +0.15(+43.51%)
Jun 20, 2024 0.3484 0 +0.00(+0.00%)
Jun 12, 2024 0.3484 0 -0.01(-3.52%)
Jun 04, 2024 0.3611 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 29, 2024 0.2609 0.2609 0.2609 0.2609 550 +0.10(+63.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance