Business Insurance

Login  |  Register Subscribe



Grounded Lithium Corp (OP: GRDAF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Oct 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 0.0300 0.0300 0.0254 0.0300 35,800 +0.00(+0.00%)
Oct 09, 2024 0.0293 0.0300 0.0254 0.0300 12,330 +0.00(+18.11%)
Oct 08, 2024 0.0300 0.0300 0.0208 0.0254 5,100 -0.00(-15.33%)
Oct 07, 2024 0.0208 0.0300 0.0200 0.0300 155,350 +0.00(+11.94%)
Oct 04, 2024 0.0268 0.0268 0.0268 0.0268 18,242 -0.00(-10.67%)
Oct 02, 2024 0.0300 0 +0.00(+0.00%)
Oct 01, 2024 0.0300 0.0300 0.0268 0.0300 510 +0.01(+44.23%)
Sep 30, 2024 0.0208 0.0208 0.0208 0.0208 3,000 -0.00(-7.56%)
Sep 27, 2024 0.0259 0.0300 0.0225 0.0225 20,440 -0.00(-1.75%)
Sep 26, 2024 0.0246 0.0265 0.0229 0.0229 45,950 -0.00(-11.58%)
Sep 25, 2024 0.0273 0.0290 0.0256 0.0259 50,800 +0.00(+5.71%)
Sep 24, 2024 0.0210 0.0245 0.0210 0.0245 1,500 -0.00(-0.41%)
Sep 23, 2024 0.0246 0.0246 0.0235 0.0246 24,500 +0.00(+17.14%)
Sep 20, 2024 0.0210 0.0210 0.0210 0.0210 100 -0.00(-4.55%)
Sep 17, 2024 0.0220 0 -0.00(-15.06%)
Sep 16, 2024 0.0217 0.0299 0.0217 0.0259 151,550 +0.00(+14.60%)
Sep 13, 2024 0.0233 0.0233 0.0217 0.0226 16,000 -0.00(-5.04%)
Sep 12, 2024 0.0259 0.0259 0.0231 0.0238 1,800 -0.00(-6.67%)
Sep 11, 2024 0.0238 0.0255 0.0238 0.0255 2,500 -0.00(-2.30%)
Sep 09, 2024 0.0261 0 +0.00(+0.00%)
Sep 06, 2024 0.0261 0.0261 0.0261 0.0261 14,000 +0.00(+0.00%)
Sep 05, 2024 0.0261 0.0261 0.0261 0.0261 1,000 +0.00(+8.75%)
Sep 04, 2024 0.0240 0.0240 0.0240 0.0240 929 -0.00(-13.98%)
Sep 03, 2024 0.0257 0.0279 0.0257 0.0279 5,600 +0.01(+39.50%)
Aug 30, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 29, 2024 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-21.26%)
Aug 28, 2024 0.0305 0.0305 0.0254 0.0254 1,900 +0.00(+7.17%)
Aug 27, 2024 0.0221 0.0305 0.0221 0.0237 65,950 -0.01(-18.28%)
Aug 26, 2024 0.0254 0.0290 0.0250 0.0290 75,588 +0.01(+45.00%)
Aug 23, 2024 0.0200 0.0200 0.0200 0.0200 605 -0.01(-33.33%)
Aug 21, 2024 0.0300 0 +0.00(+19.05%)
Aug 20, 2024 0.0252 0.0252 0.0252 0.0252 10,000 +0.01(+26.00%)
Aug 19, 2024 0.0200 0.0200 0.0200 0.0200 20,200 -0.00(-2.44%)
Aug 16, 2024 0.0205 0.0205 0.0205 0.0205 2,000 -0.01(-24.35%)
Aug 15, 2024 0.0271 0.0271 0.0271 0.0271 300 +0.00(+0.00%)
Aug 14, 2024 0.0205 0.0271 0.0205 0.0271 10,000 +0.00(+0.37%)
Aug 13, 2024 0.0270 0.0270 0.0270 0.0270 3,500 +0.00(+8.43%)
Aug 12, 2024 0.0211 0.0249 0.0211 0.0249 11,954 -0.01(-26.98%)
Aug 09, 2024 0.0341 0.0341 0.0249 0.0341 3,436 +0.01(+61.61%)
Aug 08, 2024 0.0211 0.0211 0.0211 0.0211 3,000 +0.00(+5.50%)
Aug 07, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+17.65%)
Aug 05, 2024 0.0170 0 -0.01(-42.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance