Business Insurance

Login  |  Register Subscribe



Resonate Blends Inc (OP: KOAN )

0.0061 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0061 0 +0.00(+0.00%)
Oct 16, 2024 0.0061 0.0061 0.0061 0.0061 3,940 +0.00(+0.00%)
Oct 15, 2024 0.0061 0.0061 0.0052 0.0061 18,000 +0.00(+0.00%)
Oct 14, 2024 0.0061 0.0061 0.0061 0.0061 20,000 -0.00(-11.59%)
Oct 11, 2024 0.0069 0.0069 0.0069 0.0069 300,000 -0.00(-1.43%)
Oct 08, 2024 0.0070 0 +0.00(+0.00%)
Oct 07, 2024 0.0080 0.0070 0.0070 0.0070 86,195 +0.00(+0.00%)
Oct 04, 2024 0.0065 0.0070 0.0065 0.0070 15,000 +0.00(+0.00%)
Oct 02, 2024 0.0070 0 -0.00(-1.41%)
Sep 30, 2024 0.0071 0 -0.00(-2.74%)
Sep 27, 2024 0.0078 0.0079 0.0067 0.0073 159,754 -0.00(-8.75%)
Sep 26, 2024 0.0080 0.0080 0.0080 0.0080 100,000 +0.00(+0.00%)
Sep 25, 2024 0.0080 0.0080 0.0080 0.0080 649,800 +0.00(+1.27%)
Sep 24, 2024 0.0081 0.0090 0.0079 0.0079 599,827 -0.00(-2.47%)
Sep 23, 2024 0.0081 0.0081 0.0081 0.0081 325 -0.00(-19.00%)
Sep 20, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+23.46%)
Sep 18, 2024 0.0081 0 +0.00(+0.00%)
Sep 16, 2024 0.0081 0 +0.00(+0.00%)
Sep 13, 2024 0.0081 0.0081 0.0081 0.0081 500 -0.00(-19.00%)
Sep 09, 2024 0.0100 1 +0.00(+5.26%)
Sep 06, 2024 0.0100 0.0100 0.0095 0.0095 181,654 -0.00(-5.00%)
Sep 05, 2024 0.0118 0.0118 0.0094 0.0100 442,097 -0.00(-19.35%)
Aug 29, 2024 0.0124 11 +0.00(+0.00%)
Aug 20, 2024 0.0124 10 +0.00(+0.00%)
Aug 15, 2024 0.0124 0 -0.00(-0.80%)
Aug 14, 2024 0.0125 0.0125 0.0121 0.0125 100,101 +0.00(+0.00%)
Aug 13, 2024 0.0136 0.0141 0.0102 0.0125 1,612,930 -0.00(-16.67%)
Aug 09, 2024 0.0150 0 +0.00(+0.00%)
Aug 08, 2024 0.0200 0.0200 0.0140 0.0150 454,133 -0.01(-34.78%)
Aug 07, 2024 0.0152 0.0230 0.0152 0.0230 30,300 +0.00(+11.11%)
Aug 06, 2024 0.0342 0.0342 0.0183 0.0207 292,724 -0.01(-39.30%)
Aug 05, 2024 0.0310 0.0390 0.0310 0.0341 32,820 -0.01(-13.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance