Business Insurance

Login  |  Register Subscribe



Lvmh Moet Henn L Vut ADR (OP: LVMHF )

681.05 -8.95 (-1.30%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 06, 2024 688.03 688.35 675.11 681.05 12,844 -8.95(-1.30%)
Sep 05, 2024 688.85 690.06 683.39 690.00 3,714 -25.00(-3.50%)
Sep 04, 2024 711.88 715.00 709.88 715.00 1,465 -19.83(-2.70%)
Sep 03, 2024 747.00 747.90 734.83 734.83 737 -12.17(-1.63%)
Aug 30, 2024 749.00 752.20 741.50 747.00 1,304 -1.00(-0.13%)
Aug 29, 2024 745.72 753.94 745.07 748.00 891 +8.00(+1.08%)
Aug 28, 2024 744.48 746.30 736.15 740.00 7,044 -9.00(-1.20%)
Aug 27, 2024 751.62 753.39 744.95 749.00 30,043 -11.00(-1.45%)
Aug 26, 2024 762.00 765.18 759.00 760.00 1,956 -3.63(-0.48%)
Aug 23, 2024 749.40 763.63 749.40 763.63 1,527 +13.53(+1.80%)
Aug 22, 2024 761.24 763.22 750.10 750.10 1,160 -10.50(-1.38%)
Aug 21, 2024 754.56 760.60 753.73 760.60 664 +10.60(+1.41%)
Aug 20, 2024 749.81 757.01 749.81 750.00 827 +3.90(+0.52%)
Aug 19, 2024 737.85 749.81 737.85 746.10 1,376 +18.55(+2.55%)
Aug 16, 2024 724.70 727.55 722.44 727.55 2,272 +6.55(+0.91%)
Aug 15, 2024 717.89 723.79 717.89 721.00 2,861 +9.50(+1.34%)
Aug 14, 2024 708.62 713.00 705.57 711.50 2,390 +13.15(+1.88%)
Aug 13, 2024 695.00 702.10 688.40 698.35 1,394 +4.85(+0.70%)
Aug 12, 2024 697.00 703.23 692.25 693.50 1,595 -3.40(-0.49%)
Aug 09, 2024 699.50 699.50 691.66 696.90 953 +2.90(+0.42%)
Aug 08, 2024 682.62 695.00 682.62 694.00 1,717 +8.75(+1.28%)
Aug 07, 2024 693.06 694.54 679.18 685.25 1,831 -1.74(-0.25%)
Aug 06, 2024 678.00 692.93 672.72 686.99 8,474 +6.39(+0.94%)
Aug 05, 2024 690.00 703.10 672.00 680.60 4,011 -9.40(-1.36%)
Aug 02, 2024 689.00 694.23 685.70 690.00 1,745 +0.00(+0.00%)
Aug 01, 2024 700.00 700.01 687.00 690.00 7,222 -16.50(-2.34%)
Jul 31, 2024 713.00 713.00 701.69 706.50 10,771 +3.40(+0.48%)
Jul 30, 2024 711.43 715.85 701.71 703.10 2,253 -4.48(-0.63%)
Jul 29, 2024 710.35 714.77 703.41 707.58 6,004 -15.65(-2.16%)
Jul 26, 2024 715.00 724.10 712.26 723.23 2,835 +4.26(+0.59%)
Jul 25, 2024 711.00 724.50 702.63 718.97 5,111 +8.47(+1.19%)
Jul 24, 2024 729.76 730.00 710.28 710.50 6,013 -25.66(-3.49%)
Jul 23, 2024 763.67 763.67 725.10 736.16 3,134 -37.59(-4.86%)
Jul 22, 2024 753.00 773.75 750.94 773.75 10,484 +32.75(+4.42%)
Jul 19, 2024 743.77 747.05 740.00 741.00 1,487 -15.02(-1.99%)
Jul 18, 2024 757.31 765.00 751.50 756.02 2,819 +1.37(+0.18%)
Jul 17, 2024 753.00 760.93 752.50 754.65 1,374 -4.52(-0.59%)
Jul 16, 2024 757.34 765.00 752.23 759.17 5,984 -6.43(-0.84%)
Jul 15, 2024 789.00 790.30 765.00 765.60 14,986 -25.40(-3.21%)
Jul 12, 2024 784.82 795.75 784.82 791.00 21,329 +19.00(+2.46%)
Jul 11, 2024 775.00 775.00 770.00 772.00 793 +14.00(+1.85%)
Jul 10, 2024 757.82 760.94 752.02 758.00 1,165 +17.00(+2.29%)
Jul 09, 2024 756.75 756.75 741.00 741.00 7,087 -13.86(-1.84%)
Jul 08, 2024 773.05 773.05 752.00 754.86 1,479 -21.54(-2.77%)
Jul 05, 2024 785.00 797.01 770.81 776.40 432 +1.74(+0.23%)
Jul 03, 2024 772.60 784.49 772.60 774.66 789 +8.61(+1.12%)
Jul 02, 2024 767.66 768.50 759.00 766.05 1,626 +1.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance