Business Insurance

Login  |  Register Subscribe



Mobilum Technologies Inc (OP: MBLMF )

0.0052 -0.0047 (-47.47%)
Streaming Delayed Price Updated: 3:29 PM EDT, Oct 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2024 0.0099 0.0120 0.0099 0.0099 11,003 +0.00(+73.68%)
Oct 11, 2024 0.0057 0 +0.00(+0.00%)
Oct 09, 2024 0.0057 0 -0.00(-16.18%)
Oct 04, 2024 0.0068 47 +0.00(+30.77%)
Oct 03, 2024 0.0121 0.0121 0.0052 0.0052 42,800 -0.00(-48.00%)
Sep 26, 2024 0.0100 0 -0.00(-17.36%)
Sep 25, 2024 0.0121 0.0121 0.0121 0.0121 6,910 +0.01(+137.25%)
Sep 20, 2024 0.0051 0 +0.00(+0.00%)
Sep 19, 2024 0.0051 0.0051 0.0051 0.0051 2,005 -0.01(-57.50%)
Sep 18, 2024 0.0099 0.0120 0.0099 0.0120 65,336 +0.00(+0.00%)
Sep 17, 2024 0.0120 0.0120 0.0120 0.0120 270 +0.00(+0.00%)
Sep 16, 2024 0.0120 0.0120 0.0120 0.0120 1,000 +0.01(+103.39%)
Sep 11, 2024 0.0059 0 -0.01(-65.29%)
Sep 09, 2024 0.0170 0 +0.00(+34.92%)
Sep 06, 2024 0.0126 0.0126 0.0126 0.0126 700 -0.01(-37.00%)
Sep 05, 2024 0.0126 0.0200 0.0126 0.0200 715 +0.01(+100.00%)
Sep 03, 2024 0.0100 0 +0.00(+0.00%)
Aug 22, 2024 0.0100 0 +0.00(+0.00%)
Aug 21, 2024 0.0100 0.0100 0.0100 0.0100 10,240 +0.00(+0.00%)
Aug 20, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Aug 19, 2024 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Aug 15, 2024 0.0100 0 +0.00(+0.00%)
Aug 12, 2024 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance