Business Insurance

Login  |  Register Subscribe



Arq Group Ltd (OP: MLBEF )

0.0110 -0.0190 (-63.33%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 14, 2024 0.0300 0.0300 0.0300 0.0300 1,686 +0.02(+200.00%)
Nov 12, 2024 0.0100 20,298 -0.01(-50.00%)
Nov 11, 2024 0.0200 0.0200 0.0200 0.0200 200 +0.01(+146.91%)
Nov 08, 2024 0.0081 0.0081 0.0081 0.0081 306 -0.00(-10.00%)
Nov 07, 2024 0.0090 0.0090 0.0090 0.0090 1,040 -0.01(-55.00%)
Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 510 -0.07(-77.78%)
Nov 05, 2024 0.0900 0.0900 0.0900 0.0900 712 +0.00(+0.00%)
Nov 01, 2024 0.0900 60 +0.06(+168.66%)
Oct 31, 2024 0.0250 0.0335 0.0250 0.0335 2,408 +0.01(+67.50%)
Oct 29, 2024 0.0200 1 -0.01(-33.33%)
Oct 28, 2024 0.0300 0.0300 0.0300 0.0300 600 +0.01(+50.00%)
Oct 24, 2024 0.0200 0 -0.06(-75.00%)
Oct 23, 2024 0.0800 0.0800 0.0800 0.0800 140 +0.06(+300.00%)
Oct 22, 2024 0.0200 0.0200 0.0200 0.0200 120 +0.01(+150.00%)
Oct 21, 2024 0.1012 0.1012 0.0080 0.0080 22,785 -0.06(-88.57%)
Oct 18, 2024 0.0700 0.0700 0.0700 0.0700 17,060 +0.04(+133.33%)
Oct 16, 2024 0.0300 0 -0.07(-70.00%)
Oct 15, 2024 0.1000 0.1000 0.0050 0.1000 3,120 +0.03(+47.28%)
Oct 09, 2024 0.0679 0 +0.04(+126.33%)
Oct 08, 2024 0.0300 0.0300 0.0300 0.0300 300 -0.05(-62.50%)
Oct 07, 2024 0.0604 0.0800 0.0361 0.0800 4,500 +0.07(+700.00%)
Oct 04, 2024 0.0100 0.0100 0.0100 0.0100 1,076 -0.10(-91.09%)
Oct 03, 2024 0.1122 0.1122 0.1122 0.1122 708 +0.01(+10.87%)
Oct 02, 2024 0.1400 0.1400 0.0300 0.1012 6,132 -0.04(-27.71%)
Sep 27, 2024 0.1400 0 +0.03(+30.23%)
Sep 24, 2024 0.1075 60 +0.06(+133.70%)
Sep 20, 2024 0.0460 0 +0.02(+53.33%)
Sep 19, 2024 0.0300 0.0750 0.0300 0.0300 6,800 +0.03(+3650.00%)
Sep 18, 2024 0.0915 0.0915 0.0008 0.0008 1,100 +0.00(+60.00%)
Sep 17, 2024 0.0005 0.0500 0.0005 0.0005 4,202 -0.08(-99.38%)
Sep 13, 2024 0.0800 0 +0.00(+0.00%)
Sep 12, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 11, 2024 0.0800 0.0800 0.0800 0.0800 920 +0.01(+14.29%)
Sep 10, 2024 0.0001 0.2500 0.0001 0.0700 10,518 -0.02(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance