Business Insurance

Login  |  Register Subscribe



Rolls Royce Holdings Plc (OP: RLLCF )

0.0037 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 0.0035 0.0037 0.0032 0.0037 171,080 +0.00(+0.00%)
Nov 05, 2024 0.0037 0.0037 0.0035 0.0037 728,158 +0.00(+5.71%)
Nov 04, 2024 0.0035 0.0038 0.0035 0.0035 470,853 -0.00(-2.78%)
Nov 01, 2024 0.0037 0.0037 0.0035 0.0036 433,187 -0.00(-2.70%)
Oct 31, 2024 0.0037 0.0038 0.0035 0.0037 411,207 +0.00(+0.00%)
Oct 30, 2024 0.0036 0.0037 0.0033 0.0037 355,077 +0.00(+2.78%)
Oct 29, 2024 0.0032 0.0038 0.0032 0.0036 646,830 -0.00(-2.70%)
Oct 28, 2024 0.0038 0.0038 0.0035 0.0037 2,479,429 -0.00(-2.63%)
Oct 25, 2024 0.0034 0.0038 0.0034 0.0038 1,949,583 +0.00(+5.56%)
Oct 24, 2024 0.0037 0.0038 0.0036 0.0036 1,890,435 -0.00(-2.70%)
Oct 23, 2024 0.0025 0.0038 0.0025 0.0037 333,712 +0.00(+2.78%)
Oct 22, 2024 0.0036 0.0038 0.0036 0.0036 2,221,389 -0.00(-5.26%)
Oct 21, 2024 0.0036 0.0038 0.0036 0.0038 550,193 +0.00(+5.56%)
Oct 18, 2024 0.0032 0.0038 0.0030 0.0036 3,967,395 -0.00(-2.70%)
Oct 17, 2024 0.0037 0.0037 0.0036 0.0037 1,298,026 +0.00(+0.00%)
Oct 16, 2024 0.0035 0.0037 0.0035 0.0037 1,134,748 +0.00(+5.71%)
Oct 15, 2024 0.0030 0.0039 0.0030 0.0035 4,797,847 -0.00(-5.41%)
Oct 14, 2024 0.0037 0.0037 0.0036 0.0037 1,332,024 -0.00(-2.63%)
Oct 11, 2024 0.0038 0.0039 0.0036 0.0038 1,780,834 +0.00(+2.70%)
Oct 10, 2024 0.0037 0.0037 0.0037 0.0037 50,000 +0.00(+0.00%)
Oct 09, 2024 0.0039 0.0039 0.0037 0.0037 11,350 -0.00(-2.63%)
Oct 08, 2024 0.0039 0.0039 0.0038 0.0038 668,205 -0.00(-2.56%)
Oct 07, 2024 0.0041 0.0040 0.0037 0.0039 529,639 -0.00(-2.50%)
Oct 04, 2024 0.0038 0.0040 0.0037 0.0040 426,985 +0.00(+2.56%)
Oct 03, 2024 0.0039 0.0039 0.0037 0.0039 202,440 +0.00(+0.00%)
Oct 02, 2024 0.0039 0.0039 0.0038 0.0039 115,801 +0.00(+0.00%)
Oct 01, 2024 0.0039 0.0040 0.0037 0.0039 894,444 +0.00(+0.00%)
Sep 30, 2024 0.0039 0.0040 0.0039 0.0039 226,561 +0.00(+0.00%)
Sep 27, 2024 0.0039 0.0040 0.0038 0.0039 2,878,701 +0.00(+0.00%)
Sep 26, 2024 0.0039 0.0041 0.0039 0.0039 1,998,263 -0.00(-2.50%)
Sep 25, 2024 0.0039 0.0040 0.0038 0.0040 1,258,397 +0.00(+0.00%)
Sep 24, 2024 0.0040 0.0040 0.0035 0.0040 956,463 +0.00(+2.56%)
Sep 23, 2024 0.0036 0.0040 0.0035 0.0039 3,363,280 +0.00(+8.33%)
Sep 20, 2024 0.0038 0.0039 0.0036 0.0036 392,903 -0.00(-2.70%)
Sep 19, 2024 0.0030 0.0040 0.0030 0.0037 708,376 +0.00(+2.78%)
Sep 18, 2024 0.0028 0.0040 0.0028 0.0036 2,699,932 -0.00(-2.70%)
Sep 17, 2024 0.0037 0.0039 0.0036 0.0037 985,505 +0.00(+0.00%)
Sep 16, 2024 0.0037 0.0038 0.0036 0.0037 2,936,829 -0.00(-2.63%)
Sep 13, 2024 0.0039 0.0039 0.0038 0.0038 352,002 +0.00(+0.00%)
Sep 12, 2024 0.0038 0.0039 0.0036 0.0038 543,398 -0.00(-2.56%)
Sep 11, 2024 0.0037 0.0039 0.0037 0.0039 1,736,870 +0.00(+5.41%)
Sep 10, 2024 0.0037 0.0039 0.0037 0.0037 100,728 +0.00(+0.00%)
Sep 09, 2024 0.0040 0.0040 0.0037 0.0037 126,485 -0.00(-5.13%)
Sep 06, 2024 0.0038 0.0039 0.0038 0.0039 55,000 +0.00(+5.41%)
Sep 05, 2024 0.0037 0.0040 0.0037 0.0037 42,174 -0.00(-7.50%)
Sep 04, 2024 0.0037 0.0040 0.0036 0.0040 1,040,917 +0.00(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance