Business Insurance

Login  |  Register Subscribe



Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 13, 2024 0.0012 0 +0.00(+20.00%)
Sep 12, 2024 0.0004 0.0013 0.0004 0.0010 2,057,500 +0.00(+100.00%)
Sep 03, 2024 0.0005 0 +0.00(+25.00%)
Aug 30, 2024 0.0004 0.0004 0.0004 0.0004 840,833 +0.00(+0.00%)
Aug 28, 2024 0.0004 0 +0.00(+0.00%)
Aug 27, 2024 0.0004 0.0004 0.0004 0.0004 709,167 +0.00(+33.33%)
Aug 21, 2024 0.0003 0 +0.00(+0.00%)
Aug 16, 2024 0.0003 0 +0.00(+0.00%)
Aug 14, 2024 0.0003 0 -0.00(-25.00%)
Aug 13, 2024 0.0003 0.0004 0.0003 0.0004 2,996,483 +0.00(+0.00%)
Aug 09, 2024 0.0004 0 +0.00(+0.00%)
Aug 06, 2024 0.0004 0 -0.00(-55.56%)
Aug 05, 2024 0.0009 0.0009 0.0009 0.0009 601,000 +0.00(+0.00%)
Aug 02, 2024 0.0009 0.0009 0.0009 0.0009 270,000 +0.00(+80.00%)
Jul 31, 2024 0.0005 0 +0.00(+0.00%)
Jul 30, 2024 0.0004 0.0005 0.0004 0.0005 60,001 +0.00(+66.67%)
Jul 29, 2024 0.0003 0.0003 0.0003 0.0003 1,475,000 -0.00(-25.00%)
Jul 26, 2024 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Jul 25, 2024 0.0003 0.0004 0.0003 0.0004 1,170,101 +0.00(+33.33%)
Jul 23, 2024 0.0003 0 -0.00(-25.00%)
Jul 22, 2024 0.0003 0.0004 0.0003 0.0004 503,000 -0.00(-60.00%)
Jul 18, 2024 0.0010 1 +0.00(+0.00%)
Jul 17, 2024 0.0010 0.0011 0.0002 0.0010 2,559,500 +0.00(+0.00%)
Jul 16, 2024 0.0012 0.0013 0.0010 0.0010 18,852,956 -0.00(-9.09%)
Jul 15, 2024 0.0013 0.0014 0.0010 0.0011 23,433,524 -0.00(-15.38%)
Jul 12, 2024 0.0014 0.0015 0.0012 0.0013 28,883,708 -0.00(-13.33%)
Jul 11, 2024 0.0015 0.0018 0.0014 0.0015 31,015,744 -0.00(-6.25%)
Jul 10, 2024 0.0016 0.0020 0.0013 0.0016 28,661,256 +0.00(+0.00%)
Jul 09, 2024 0.0017 0.0019 0.0015 0.0016 77,088,640 -0.00(-23.81%)
Jul 08, 2024 0.0022 0.0024 0.0019 0.0021 21,364,880 -0.00(-4.55%)
Jul 05, 2024 0.0025 0.0026 0.0020 0.0022 45,056,064 -0.00(-8.33%)
Jul 03, 2024 0.0028 0.0028 0.0019 0.0024 23,852,544 -0.00(-11.11%)
Jul 02, 2024 0.0033 0.0033 0.0019 0.0027 60,173,224 -0.00(-20.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance