Business Insurance

Login  |  Register Subscribe



Progressive Care Inc (OP: RXMD )

1.490 +0.009 (+0.61%)
Streaming Delayed Price Updated: 3:52 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 06, 2024 1.430 1.500 1.400 1.490 2,803 +0.01(+0.61%)
Aug 05, 2024 1.500 1.500 1.080 1.481 11,883 -0.01(-0.60%)
Aug 02, 2024 1.490 1.610 1.490 1.490 3,115 -0.50(-25.13%)
Aug 01, 2024 1.620 1.990 1.450 1.990 2,025 -0.01(-0.50%)
Jul 30, 2024 2.000 53 +0.05(+2.56%)
Jul 26, 2024 1.950 0 +0.20(+11.43%)
Jul 25, 2024 1.631 1.760 1.631 1.750 721 +0.01(+0.57%)
Jul 24, 2024 1.380 1.740 0.8500 1.740 34,583 -0.27(-13.43%)
Jul 23, 2024 2.010 2.010 2.010 2.010 105 +0.60(+42.55%)
Jul 22, 2024 1.410 1.410 1.410 1.410 135 -0.66(-31.88%)
Jul 19, 2024 1.770 2.070 1.410 2.070 2,730 +0.27(+15.00%)
Jul 18, 2024 1.800 1.800 1.800 1.800 1,151 +0.29(+19.21%)
Jul 16, 2024 1.510 0 -0.09(-5.63%)
Jul 12, 2024 1.600 15 +0.05(+3.23%)
Jul 11, 2024 1.400 1.550 1.210 1.550 545 +0.01(+0.65%)
Jul 10, 2024 1.498 1.540 1.498 1.540 1,125 +0.12(+8.45%)
Jul 09, 2024 1.480 1.500 1.420 1.420 2,510 -0.08(-5.33%)
Jul 08, 2024 1.480 1.500 1.480 1.500 683 +0.00(+0.00%)
Jul 05, 2024 1.455 1.500 1.455 1.500 894 -0.09(-5.66%)
Jul 02, 2024 1.590 0 +0.02(+1.44%)
Jul 01, 2024 1.567 1.567 1.567 1.567 164 -0.03(-2.03%)
Jun 28, 2024 1.650 1.650 1.600 1.600 646 +0.00(+0.25%)
Jun 27, 2024 1.570 1.596 1.430 1.596 1,302 +0.17(+11.61%)
Jun 26, 2024 1.490 1.850 1.410 1.430 2,153 -0.20(-12.00%)
Jun 25, 2024 1.556 1.650 1.430 1.625 3,071 +0.12(+7.62%)
Jun 24, 2024 1.430 1.700 1.430 1.510 939 -0.19(-11.18%)
Jun 21, 2024 1.700 1.700 1.400 1.700 555 +0.10(+6.25%)
Jun 20, 2024 1.600 1.600 1.590 1.600 1,069 -0.08(-4.76%)
Jun 18, 2024 1.710 1.710 1.680 1.680 380 -0.05(-2.61%)
Jun 17, 2024 1.750 1.750 1.725 1.725 447 -0.25(-12.88%)
Jun 14, 2024 1.740 1.980 1.290 1.980 4,403 +0.23(+13.14%)
Jun 13, 2024 1.650 1.800 1.600 1.750 3,514 +0.04(+2.34%)
Jun 12, 2024 1.710 1.750 1.683 1.710 2,515 -0.29(-14.50%)
Jun 10, 2024 2.000 231 +0.30(+17.65%)
Jun 07, 2024 1.700 1.700 1.700 1.700 119 -0.03(-1.73%)
Jun 06, 2024 1.730 1.730 1.730 1.730 140 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance