Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Aug 23, 2024 203.00 0 +0.09(+0.04%)
Aug 19, 2024 202.91 0 -13.24(-6.12%)
Aug 15, 2024 216.15 0 -2.05(-0.94%)
Aug 08, 2024 218.20 0 -11.07(-4.83%)
Aug 01, 2024 229.27 0 +53.34(+30.32%)
Jul 22, 2024 175.93 0 -38.50(-17.95%)
Jul 18, 2024 214.43 0 +1.02(+0.48%)
Jul 17, 2024 213.32 213.41 213.32 213.41 209 +4.45(+2.13%)
Jul 15, 2024 208.97 97 +0.94(+0.45%)
Jul 10, 2024 208.03 0 +6.69(+3.32%)
Jul 05, 2024 201.34 0 +8.11(+4.20%)
Jun 25, 2024 193.23 0 -15.49(-7.42%)
Jun 18, 2024 208.72 0 -3.95(-1.86%)
Jun 17, 2024 207.07 216.40 207.07 212.67 491 -4.01(-1.85%)
Jun 14, 2024 216.68 216.68 216.68 216.68 100 +3.68(+1.73%)
Jun 13, 2024 213.00 213.00 213.00 213.00 202 -4.18(-1.92%)
Jun 12, 2024 217.18 217.18 217.18 217.18 5 +3.28(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance