Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2024 0.0150 0 -0.00(-6.83%)
Oct 23, 2024 0.0161 0 -0.00(-9.04%)
Oct 22, 2024 0.0177 0.0179 0.0177 0.0177 20,000 +0.00(+0.00%)
Oct 21, 2024 0.0216 0.0216 0.0118 0.0177 113,200 -0.01(-23.04%)
Oct 18, 2024 0.0280 0.0280 0.0230 0.0230 60,000 -0.00(-14.81%)
Oct 16, 2024 0.0270 0 +0.01(+69.81%)
Oct 15, 2024 0.0159 0.0159 0.0159 0.0159 84,602 -0.00(-15.43%)
Oct 14, 2024 0.0188 0.0188 0.0188 0.0188 1,000 +0.00(+0.53%)
Oct 10, 2024 0.0187 0 +0.01(+41.67%)
Oct 04, 2024 0.0132 0 -0.00(-11.41%)
Sep 27, 2024 0.0149 0 -0.00(-24.75%)
Sep 25, 2024 0.0198 0 +0.01(+98.00%)
Sep 24, 2024 0.0100 0.0100 0.0100 0.0100 10,001 -0.01(-47.37%)
Sep 16, 2024 0.0190 0 -0.00(-5.00%)
Sep 04, 2024 0.0200 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance