Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smc Entertainment Inc (OP: SMCE )

0.0025 +0.0001 (+4.17%)
Streaming Delayed Price Updated: 10:47 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0029 0.0029 0.0024 0.0024 2,275,584 -0.00(-14.29%)
Aug 13, 2024 0.0030 0.0031 0.0027 0.0028 3,151,683 -0.00(-6.67%)
Aug 12, 2024 0.0026 0.0030 0.0026 0.0030 1,082,197 +0.00(+7.14%)
Aug 09, 2024 0.0029 0.0029 0.0027 0.0028 1,653,733 -0.00(-3.45%)
Aug 08, 2024 0.0028 0.0035 0.0024 0.0029 3,476,164 +0.00(+3.57%)
Aug 07, 2024 0.0028 0.0029 0.0025 0.0028 2,747,861 -0.00(-3.45%)
Aug 06, 2024 0.0021 0.0029 0.0020 0.0029 8,352,850 +0.00(+38.10%)
Aug 05, 2024 0.0023 0.0024 0.0020 0.0021 19,309,190 -0.00(-12.50%)
Aug 02, 2024 0.0026 0.0026 0.0021 0.0024 6,227,143 -0.00(-7.69%)
Aug 01, 2024 0.0028 0.0028 0.0025 0.0026 4,931,368 -0.00(-7.14%)
Jul 31, 2024 0.0030 0.0030 0.0026 0.0028 6,051,242 -0.00(-6.67%)
Jul 30, 2024 0.0031 0.0031 0.0027 0.0030 8,334,471 -0.00(-3.23%)
Jul 29, 2024 0.0035 0.0035 0.0026 0.0031 17,401,468 -0.00(-8.82%)
Jul 26, 2024 0.0035 0.0040 0.0033 0.0034 2,682,999 -0.00(-2.86%)
Jul 25, 2024 0.0043 0.0043 0.0034 0.0035 9,826,919 -0.00(-12.50%)
Jul 24, 2024 0.0039 0.0045 0.0034 0.0040 10,666,360 +0.00(+2.56%)
Jul 23, 2024 0.0035 0.0046 0.0033 0.0039 11,482,951 +0.00(+14.71%)
Jul 22, 2024 0.0046 0.0046 0.0032 0.0034 25,955,480 -0.00(-24.44%)
Jul 19, 2024 0.0057 0.0057 0.0036 0.0045 33,770,504 -0.00(-15.09%)
Jul 18, 2024 0.0055 0.0063 0.0050 0.0053 19,227,324 -0.00(-15.87%)
Jul 17, 2024 0.0067 0.0075 0.0062 0.0063 8,146,335 -0.00(-3.08%)
Jul 16, 2024 0.0059 0.0066 0.0052 0.0065 10,976,929 +0.00(+12.07%)
Jul 15, 2024 0.0057 0.0064 0.0054 0.0058 7,758,891 +0.00(+3.57%)
Jul 12, 2024 0.0059 0.0060 0.0051 0.0056 13,282,703 -0.00(-5.08%)
Jul 11, 2024 0.0065 0.0074 0.0055 0.0059 26,367,920 -0.00(-3.28%)
Jul 10, 2024 0.0048 0.0062 0.0046 0.0061 18,539,424 +0.00(+35.56%)
Jul 09, 2024 0.0047 0.0059 0.0044 0.0045 23,277,768 -0.00(-6.25%)
Jul 08, 2024 0.0062 0.0064 0.0044 0.0048 53,918,080 -0.00(-22.58%)
Jul 05, 2024 0.0072 0.0073 0.0047 0.0062 34,494,796 -0.00(-12.68%)
Jul 03, 2024 0.0079 0.0079 0.0066 0.0071 8,261,194 -0.00(-7.79%)
Jul 02, 2024 0.0071 0.0079 0.0063 0.0077 31,789,684 +0.00(+10.00%)
Jul 01, 2024 0.0056 0.0076 0.0054 0.0070 52,152,668 +0.00(+27.27%)
Jun 28, 2024 0.0045 0.0060 0.0040 0.0055 44,195,600 +0.00(+25.00%)
Jun 27, 2024 0.0037 0.0045 0.0034 0.0044 42,795,864 +0.00(+25.71%)
Jun 26, 2024 0.0035 0.0037 0.0030 0.0035 20,463,212 +0.00(+6.06%)
Jun 25, 2024 0.0037 0.0041 0.0027 0.0033 31,785,184 -0.00(-2.94%)
Jun 24, 2024 0.0036 0.0038 0.0028 0.0034 41,994,820 -0.00(-8.11%)
Jun 21, 2024 0.0037 0.0044 0.0034 0.0037 45,430,080 +0.00(+5.71%)
Jun 20, 2024 0.0027 0.0035 0.0025 0.0035 43,890,136 +0.00(+34.62%)
Jun 18, 2024 0.0030 0.0030 0.0023 0.0026 28,286,252 -0.00(-10.34%)
Jun 17, 2024 0.0025 0.0033 0.0025 0.0029 59,038,224 +0.00(+16.00%)
Jun 14, 2024 0.0020 0.0028 0.0018 0.0025 105,835,648 +0.00(+47.06%)
Jun 13, 2024 0.0019 0.0019 0.0015 0.0017 19,102,300 -0.00(-10.53%)
Jun 12, 2024 0.0017 0.0020 0.0015 0.0019 51,249,376 +0.00(+18.75%)
Jun 11, 2024 0.0016 0.0017 0.0014 0.0016 31,652,098 +0.00(+6.67%)
Jun 10, 2024 0.0013 0.0016 0.0012 0.0015 75,274,376 +0.00(+36.36%)
Jun 07, 2024 0.0014 0.0019 0.0011 0.0011 161,356,400 +0.00(+10.00%)
Jun 06, 2024 0.0011 0.0011 0.0010 0.0010 15,342,488 -0.00(-16.67%)
Jun 05, 2024 0.0011 0.0012 0.0010 0.0012 11,532,109 +0.00(+0.00%)
Jun 04, 2024 0.0013 0.0013 0.0010 0.0012 3,624,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance