Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 18.41 80 -1.64(-8.18%)
Oct 09, 2024 19.62 20.05 19.12 20.05 6,377 +2.70(+15.56%)
Oct 08, 2024 20.21 20.21 17.35 17.35 2,206 -1.65(-8.69%)
Oct 07, 2024 18.38 19.67 18.38 19.00 5,671 +0.62(+3.38%)
Oct 04, 2024 20.10 20.10 17.95 18.38 982 +0.09(+0.49%)
Oct 03, 2024 18.82 18.82 18.29 18.29 10,974 -0.84(-4.39%)
Oct 02, 2024 17.75 19.43 17.75 19.13 2,955 -1.37(-6.68%)
Oct 01, 2024 18.45 20.50 18.45 20.50 487 +1.23(+6.41%)
Sep 30, 2024 19.46 19.78 19.27 19.27 710 -0.59(-2.95%)
Sep 27, 2024 20.60 20.65 19.78 19.85 2,848 -78.16(-79.75%)
Sep 26, 2024 98.00 98.01 98.00 98.01 732 +2.48(+2.60%)
Sep 23, 2024 95.53 6,810 +7.93(+9.05%)
Sep 20, 2024 87.60 87.60 87.60 87.60 11,210 -4.12(-4.50%)
Sep 18, 2024 91.72 96,314 -0.84(-0.90%)
Sep 16, 2024 92.56 51 -1.71(-1.81%)
Sep 10, 2024 94.27 56 +2.38(+2.59%)
Sep 06, 2024 91.89 30,235 -1.13(-1.22%)
Sep 05, 2024 93.02 93.02 93.02 93.02 16,985 -3.23(-3.36%)
Sep 03, 2024 96.25 59 +1.42(+1.50%)
Aug 26, 2024 94.83 80 +2.44(+2.65%)
Aug 22, 2024 92.39 38 +3.45(+3.88%)
Aug 20, 2024 88.94 79 -0.58(-0.65%)
Aug 19, 2024 88.54 89.52 88.54 89.52 32,742 +3.41(+3.96%)
Aug 14, 2024 86.11 277 +1.35(+1.59%)
Aug 12, 2024 84.76 55 -1.71(-1.98%)
Aug 08, 2024 86.47 59,563 +0.97(+1.14%)
Aug 07, 2024 87.01 87.30 85.50 85.50 42,070 +2.85(+3.45%)
Aug 06, 2024 82.65 82.65 82.65 82.65 337 +0.65(+0.79%)
Aug 05, 2024 81.97 82.00 81.97 82.00 67,914 -2.96(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance