Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Aug 21, 2024 0.0901 0 -0.01(-9.90%)
Aug 20, 2024 0.0950 0.1000 0.0904 0.1000 95,361 +0.01(+11.11%)
Aug 19, 2024 0.0801 0.0920 0.0801 0.0900 132,021 +0.01(+14.50%)
Aug 16, 2024 0.0901 0.0901 0.0786 0.0786 60,000 +0.00(+0.13%)
Aug 15, 2024 0.0810 0.0810 0.0785 0.0785 39,712 -0.01(-7.65%)
Aug 13, 2024 0.0850 0 -0.00(-0.58%)
Aug 12, 2024 0.0855 0.0855 0.0855 0.0855 25,000 -0.00(-2.29%)
Aug 09, 2024 0.0875 0.0875 0.0875 0.0875 3,334 +0.01(+15.59%)
Aug 07, 2024 0.0757 36 +0.00(+0.40%)
Aug 06, 2024 0.0754 0.0754 0.0754 0.0754 6,904 -0.00(-5.75%)
Aug 05, 2024 0.0800 0.1000 0.0741 0.0800 23,838 +0.00(+1.52%)
Aug 02, 2024 0.0788 0.0788 0.0788 0.0788 8,357 -0.01(-15.18%)
Aug 01, 2024 0.0892 0.0929 0.0892 0.0929 20,000 -0.00(-2.00%)
Jul 31, 2024 0.0741 0.0948 0.0741 0.0948 4,877 +0.01(+10.36%)
Jul 30, 2024 0.0848 0.0859 0.0848 0.0859 4,430 -0.01(-7.34%)
Jul 29, 2024 0.0931 0.0931 0.0927 0.0927 2,000 +0.00(+3.00%)
Jul 26, 2024 0.0900 0.0900 0.0853 0.0900 1,000 +0.00(+5.51%)
Jul 25, 2024 0.0853 0.0853 0.0853 0.0853 3,000 -0.00(-5.22%)
Jul 24, 2024 0.0900 0.0900 0.0900 0.0900 368 +0.00(+0.00%)
Jul 23, 2024 0.1000 0.1000 0.0900 0.0900 21,000 +0.00(+0.00%)
Jul 22, 2024 0.0900 0.0900 0.0900 0.0900 20,000 -0.00(-0.44%)
Jul 19, 2024 0.0910 0.0950 0.0904 0.0904 41,040 +0.00(+0.44%)
Jul 18, 2024 0.0900 0.0900 0.0900 0.0900 2,005 -0.00(-4.46%)
Jul 17, 2024 0.0950 0.0950 0.0942 0.0942 89,443 -0.01(-5.80%)
Jul 15, 2024 0.1000 0 +0.00(+0.00%)
Jul 12, 2024 0.0905 0.1000 0.0905 0.1000 90,350 +0.01(+10.74%)
Jul 11, 2024 0.0975 0.0975 0.0800 0.0903 21,020 -0.00(-4.65%)
Jul 10, 2024 0.0947 0.0947 0.0947 0.0947 958 +0.00(+4.18%)
Jul 09, 2024 0.0912 0.0912 0.0909 0.0909 36,000 -0.00(-4.32%)
Jul 05, 2024 0.0950 129 +0.01(+14.18%)
Jul 02, 2024 0.0832 66 +0.01(+12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance