Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 0.0513 0 +0.00(+6.87%)
Oct 02, 2024 0.0478 0.0502 0.0435 0.0480 22,000 -0.00(-8.22%)
Oct 01, 2024 0.0523 0.0523 0.0523 0.0523 95,602 +0.00(+9.41%)
Sep 30, 2024 0.0400 0.0478 0.0400 0.0478 13,100 +0.00(+0.00%)
Sep 26, 2024 0.0478 0 -0.00(-0.21%)
Sep 24, 2024 0.0479 0 -0.01(-12.91%)
Sep 23, 2024 0.0469 0.0597 0.0400 0.0550 72,325 -0.01(-12.56%)
Sep 19, 2024 0.0629 0 +0.00(+0.48%)
Sep 18, 2024 0.0626 0.0626 0.0626 0.0626 6,000 +0.01(+20.38%)
Sep 17, 2024 0.0520 0.0520 0.0520 0.0520 28,000 +0.00(+4.00%)
Sep 16, 2024 0.0510 0.0510 0.0500 0.0500 85,000 -0.00(-3.85%)
Sep 13, 2024 0.0520 0.0539 0.0520 0.0520 77,000 +0.00(+0.00%)
Sep 12, 2024 0.0538 0.0646 0.0517 0.0520 77,273 +0.00(+4.00%)
Sep 11, 2024 0.0500 0.0500 0.0500 0.0500 23,000 -0.00(-2.53%)
Sep 10, 2024 0.0647 0.0647 0.0513 0.0513 1,180 -0.00(-3.21%)
Sep 09, 2024 0.0533 0.0533 0.0530 0.0530 35,000 +0.00(+0.00%)
Sep 06, 2024 0.0530 0.0530 0.0530 0.0530 500 -0.00(-1.49%)
Sep 05, 2024 0.0538 0.0538 0.0538 0.0538 2,000 -0.00(-2.18%)
Sep 03, 2024 0.0550 0 -0.01(-12.42%)
Aug 30, 2024 0.0534 0.0628 0.0534 0.0628 8,705 +0.01(+18.49%)
Aug 28, 2024 0.0530 0 -0.01(-10.17%)
Aug 26, 2024 0.0590 0 +0.00(+6.88%)
Aug 23, 2024 0.0552 0.0552 0.0514 0.0552 62,200 +0.00(+0.55%)
Aug 22, 2024 0.0500 0.0549 0.0500 0.0549 129,048 -0.00(-1.08%)
Aug 21, 2024 0.0500 0.0588 0.0500 0.0555 9,000 -0.00(-5.45%)
Aug 20, 2024 0.0500 0.0587 0.0500 0.0587 11,100 -0.00(-6.38%)
Aug 19, 2024 0.0627 0.0627 0.0626 0.0627 101,500 +0.00(+0.16%)
Aug 16, 2024 0.0620 0.0626 0.0620 0.0626 70,000 +0.00(+5.21%)
Aug 15, 2024 0.0600 0.0600 0.0577 0.0595 11,450 -0.00(-4.80%)
Aug 14, 2024 0.0663 0.0663 0.0625 0.0625 6,428 -0.01(-9.42%)
Aug 12, 2024 0.0690 0 +0.00(+1.02%)
Aug 09, 2024 0.0699 0.0699 0.0683 0.0683 20,000 +0.00(+7.22%)
Aug 05, 2024 0.0637 0 -0.00(-6.46%)
Aug 02, 2024 0.0681 0.0720 0.0681 0.0681 19,600 -0.01(-10.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance