Business Insurance

Login  |  Register Subscribe



Alphamin Resources (TSV: AFM )

1.240 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2024 1.260 1.260 1.200 1.240 442,663 -0.02(-1.59%)
Nov 08, 2024 1.250 1.275 1.230 1.260 352,689 +0.01(+0.80%)
Nov 07, 2024 1.270 1.270 1.220 1.250 305,096 +0.04(+3.31%)
Nov 06, 2024 1.240 1.240 1.200 1.210 235,617 -0.04(-3.20%)
Nov 05, 2024 1.230 1.255 1.220 1.250 1,314,396 +0.01(+0.81%)
Nov 04, 2024 1.250 1.250 1.190 1.240 556,678 -0.01(-0.80%)
Nov 01, 2024 1.150 1.250 1.150 1.250 468,479 +0.08(+6.84%)
Oct 31, 2024 1.170 1.200 1.140 1.170 175,278 -0.05(-4.10%)
Oct 30, 2024 1.200 1.220 1.160 1.220 132,539 +0.02(+1.67%)
Oct 29, 2024 1.160 1.200 1.125 1.200 666,038 +0.05(+4.35%)
Oct 28, 2024 1.180 1.190 1.140 1.150 628,576 -0.06(-4.96%)
Oct 25, 2024 1.230 1.240 1.200 1.210 564,750 -0.05(-3.97%)
Oct 24, 2024 1.290 1.290 1.230 1.260 788,334 -0.01(-0.79%)
Oct 23, 2024 1.300 1.300 1.250 1.270 780,321 -0.03(-2.31%)
Oct 22, 2024 1.290 1.310 1.280 1.300 493,205 -0.01(-0.76%)
Oct 21, 2024 1.250 1.320 1.245 1.310 1,259,891 +0.06(+4.80%)
Oct 18, 2024 1.220 1.255 1.220 1.250 293,026 +0.00(+0.00%)
Oct 17, 2024 1.220 1.260 1.220 1.250 739,890 +0.02(+1.63%)
Oct 16, 2024 1.210 1.245 1.210 1.230 190,825 +0.01(+0.82%)
Oct 15, 2024 1.220 1.280 1.180 1.220 781,771 -0.03(-2.40%)
Oct 11, 2024 1.250 0 -0.02(-1.57%)
Oct 10, 2024 1.210 1.270 1.210 1.270 147,961 +0.07(+5.83%)
Oct 09, 2024 1.210 1.220 1.160 1.200 136,889 -0.01(-0.83%)
Oct 08, 2024 1.210 1.230 1.175 1.210 236,425 +0.00(+0.00%)
Oct 07, 2024 1.240 1.285 1.210 1.210 386,397 -0.07(-5.47%)
Oct 04, 2024 1.240 1.280 1.235 1.280 1,078,539 +0.04(+3.23%)
Oct 03, 2024 1.210 1.300 1.210 1.240 1,091,748 +0.04(+3.33%)
Oct 02, 2024 1.200 1.210 1.170 1.200 744,909 +0.00(+0.00%)
Oct 01, 2024 1.160 1.200 1.150 1.200 237,145 +0.02(+1.69%)
Sep 30, 2024 1.100 1.180 1.090 1.180 467,734 +0.08(+7.27%)
Sep 27, 2024 1.080 1.100 1.075 1.100 202,577 +0.04(+3.77%)
Sep 26, 2024 1.110 1.140 1.060 1.060 303,087 -0.04(-3.64%)
Sep 25, 2024 1.070 1.120 1.060 1.100 672,295 +0.03(+2.80%)
Sep 24, 2024 1.030 1.070 1.030 1.070 372,418 +0.03(+2.88%)
Sep 23, 2024 1.050 1.050 1.030 1.040 194,307 +0.00(+0.00%)
Sep 20, 2024 1.040 1.040 1.030 1.040 53,590 -0.01(-0.95%)
Sep 19, 2024 1.050 1.050 1.030 1.050 190,710 +0.02(+1.94%)
Sep 18, 2024 1.050 1.050 1.030 1.030 179,535 -0.02(-1.90%)
Sep 17, 2024 1.010 1.050 1.010 1.050 90,140 +0.04(+3.96%)
Sep 16, 2024 1.030 1.040 1.010 1.010 42,389 -0.02(-1.94%)
Sep 13, 2024 1.000 1.040 1.000 1.030 620,060 -0.01(-0.96%)
Sep 12, 2024 1.000 1.070 0.9900 1.040 633,742 +0.07(+7.22%)
Sep 11, 2024 0.9600 1.010 0.9600 0.9700 362,866 -0.01(-1.02%)
Sep 10, 2024 0.9300 0.9800 0.9300 0.9800 300,957 +0.03(+3.16%)
Sep 09, 2024 0.9500 0.9500 0.9200 0.9500 474,104 +0.00(+0.00%)
Sep 06, 2024 0.9600 0.9600 0.9200 0.9500 1,053,005 -0.01(-1.04%)
Sep 05, 2024 0.9800 0.9900 0.9400 0.9600 247,316 -0.01(-1.03%)
Sep 04, 2024 0.9900 0.9900 0.9600 0.9700 139,833 -0.06(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance