Business Insurance

Login  |  Register Subscribe



Dolly Varden Silver (TSV: DV )

1.110 +0.010 (+0.91%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 13, 2024 1.130 1.140 1.100 1.110 309,912 +0.01(+0.91%)
Sep 12, 2024 1.040 1.120 1.040 1.100 624,326 +0.05(+4.76%)
Sep 11, 2024 1.000 1.060 1.000 1.050 238,649 +0.04(+3.96%)
Sep 10, 2024 1.030 1.030 1.000 1.010 92,971 -0.01(-0.98%)
Sep 09, 2024 1.010 1.020 0.9900 1.020 148,791 +0.04(+4.08%)
Sep 06, 2024 1.020 1.020 0.9500 0.9800 205,201 -0.02(-2.00%)
Sep 05, 2024 1.000 1.050 1.000 1.000 245,179 +0.00(+0.00%)
Sep 04, 2024 1.020 1.050 0.9900 1.000 403,320 -0.01(-0.99%)
Sep 03, 2024 1.030 1.040 1.000 1.010 301,154 -0.01(-0.98%)
Aug 30, 2024 1.020 0 -0.04(-3.77%)
Aug 29, 2024 1.080 1.080 1.030 1.060 117,139 +0.00(+0.00%)
Aug 28, 2024 1.090 1.100 1.040 1.060 166,475 -0.05(-4.50%)
Aug 27, 2024 1.070 1.120 1.050 1.110 388,860 +0.02(+1.83%)
Aug 26, 2024 1.080 1.090 1.060 1.090 256,938 +0.03(+2.83%)
Aug 23, 2024 1.030 1.100 1.020 1.060 716,807 +0.04(+3.92%)
Aug 22, 2024 1.050 1.050 1.000 1.020 223,946 -0.03(-2.86%)
Aug 21, 2024 1.050 1.050 1.030 1.050 427,208 +0.00(+0.00%)
Aug 20, 2024 1.080 1.100 1.020 1.050 1,141,234 -0.03(-2.78%)
Aug 19, 2024 1.130 1.150 1.070 1.080 730,943 -0.07(-6.09%)
Aug 16, 2024 1.060 1.150 1.060 1.150 213,994 +0.07(+6.48%)
Aug 15, 2024 1.100 1.110 1.070 1.080 180,443 -0.01(-0.92%)
Aug 14, 2024 1.030 1.095 1.030 1.090 164,739 +0.08(+7.92%)
Aug 13, 2024 1.070 1.070 1.000 1.010 316,969 -0.05(-4.72%)
Aug 12, 2024 0.9700 1.070 0.9700 1.060 368,647 +0.09(+9.28%)
Aug 09, 2024 0.9700 0.9700 0.9300 0.9700 144,107 +0.01(+1.04%)
Aug 08, 2024 0.9400 0.9700 0.9400 0.9600 174,624 +0.00(+0.00%)
Aug 07, 2024 1.010 1.010 0.9100 0.9600 253,386 -0.05(-4.95%)
Aug 06, 2024 0.9600 1.010 0.9600 1.010 286,555 -0.03(-2.88%)
Aug 02, 2024 1.040 0 -0.03(-2.80%)
Aug 01, 2024 1.090 1.100 1.030 1.070 176,531 -0.04(-3.60%)
Jul 31, 2024 1.110 1.120 1.070 1.110 149,987 +0.03(+2.78%)
Jul 30, 2024 1.060 1.120 1.060 1.080 117,526 +0.02(+1.89%)
Jul 29, 2024 1.090 1.110 1.060 1.060 127,740 -0.07(-6.19%)
Jul 26, 2024 1.060 1.130 1.060 1.130 170,605 +0.04(+3.67%)
Jul 25, 2024 1.040 1.090 1.040 1.090 159,874 +0.00(+0.00%)
Jul 24, 2024 1.080 1.100 1.065 1.090 174,925 +0.02(+1.87%)
Jul 23, 2024 1.090 1.090 1.060 1.070 87,902 -0.01(-0.93%)
Jul 22, 2024 1.070 1.090 1.040 1.080 256,439 -0.03(-2.70%)
Jul 19, 2024 1.090 1.110 1.080 1.110 155,623 +0.00(+0.00%)
Jul 18, 2024 1.170 1.170 1.090 1.110 156,012 -0.06(-5.13%)
Jul 17, 2024 1.200 1.210 1.120 1.170 181,304 -0.03(-2.50%)
Jul 16, 2024 1.160 1.220 1.160 1.200 439,033 +0.02(+1.69%)
Jul 15, 2024 1.180 1.190 1.160 1.180 159,343 +0.02(+1.72%)
Jul 12, 2024 1.120 1.175 1.120 1.160 157,555 +0.03(+2.65%)
Jul 11, 2024 1.150 1.160 1.125 1.130 180,525 +0.05(+4.63%)
Jul 10, 2024 1.160 1.160 1.080 1.080 129,403 -0.03(-2.70%)
Jul 09, 2024 1.120 1.150 1.100 1.110 127,882 +0.02(+1.83%)
Jul 08, 2024 1.130 1.180 1.090 1.090 248,800 -0.03(-2.68%)
Jul 05, 2024 1.110 1.150 1.100 1.120 134,149 +0.02(+1.82%)
Jul 04, 2024 1.050 1.105 1.050 1.100 74,136 +0.05(+4.76%)
Jul 03, 2024 1.060 1.070 1.040 1.050 111,296 +0.03(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance