Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.1500 0 +0.00(+0.00%)
Jul 25, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Jul 22, 2024 0.1400 0 -0.00(-3.45%)
Jul 19, 2024 0.1450 0.1450 0.1450 0.1450 1,428 -0.01(-3.33%)
Jul 16, 2024 0.1500 0 -0.01(-3.23%)
Jul 15, 2024 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Jul 12, 2024 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Jul 11, 2024 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Jul 09, 2024 0.1550 0 +0.00(+0.00%)
Jul 08, 2024 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%)
Jul 04, 2024 0.1550 0 +0.00(+0.00%)
Jul 02, 2024 0.1550 0 +0.01(+6.90%)
Jun 27, 2024 0.1450 0 -0.01(-6.45%)
Jun 26, 2024 0.1500 0.1550 0.1500 0.1550 1,500 +0.01(+3.33%)
Jun 25, 2024 0.1600 0.1600 0.1500 0.1500 7,500 -0.01(-3.23%)
Jun 21, 2024 0.1550 244 -0.01(-3.13%)
Jun 20, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jun 19, 2024 0.1600 0.1600 0.1600 0.1600 1,200 +0.00(+0.00%)
Jun 18, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jun 17, 2024 0.1600 0.1600 0.1600 0.1600 4,500 +0.01(+6.67%)
Jun 14, 2024 0.1600 0.1600 0.1500 0.1500 2,500 +0.00(+0.00%)
Jun 13, 2024 0.1550 0.1550 0.1500 0.1500 3,000 -0.01(-6.25%)
Jun 12, 2024 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
Jun 10, 2024 0.1550 0 +0.01(+3.33%)
Jun 07, 2024 0.1650 0.1650 0.1500 0.1500 19,500 -0.02(-11.76%)
Jun 06, 2024 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-2.86%)
Jun 05, 2024 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance