Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.0200 0.0200 0.0200 0.0200 56,000 +0.00(+0.00%)
Nov 07, 2024 0.0150 0.0300 0.0150 0.0200 2,024,002 +0.00(+0.00%)
Nov 05, 2024 0.0200 0 +0.01(+33.33%)
Nov 04, 2024 0.0150 0.0200 0.0150 0.0150 15,000 +0.00(+0.00%)
Nov 01, 2024 0.0150 0.0150 0.0150 0.0150 9,405 -0.01(-25.00%)
Oct 30, 2024 0.0200 0 +0.00(+0.00%)
Oct 29, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 28, 2024 0.0150 0.0200 0.0150 0.0200 12,000 +0.01(+33.33%)
Oct 24, 2024 0.0150 0 -0.01(-25.00%)
Oct 23, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 22, 2024 0.0200 0.0200 0.0200 0.0200 2,005 +0.00(+0.00%)
Oct 18, 2024 0.0200 0 +0.01(+33.33%)
Oct 17, 2024 0.0200 0.0200 0.0150 0.0150 13,082 +0.00(+0.00%)
Oct 16, 2024 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Oct 15, 2024 0.0150 0.0200 0.0150 0.0200 11,000 +0.00(+0.00%)
Oct 10, 2024 0.0200 0 +0.00(+0.00%)
Oct 07, 2024 0.0200 0 +0.00(+0.00%)
Oct 04, 2024 0.0200 0.0200 0.0200 0.0200 71,000 +0.00(+0.00%)
Oct 02, 2024 0.0200 0 +0.00(+0.00%)
Oct 01, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 27, 2024 0.0200 0 +0.00(+0.00%)
Sep 25, 2024 0.0200 0 +0.00(+0.00%)
Sep 24, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Sep 13, 2024 0.0200 0 +0.01(+33.33%)
Sep 12, 2024 0.0150 0.0150 0.0150 0.0150 9,000 -0.01(-25.00%)
Sep 10, 2024 0.0200 45 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance