Business Insurance

Login  |  Register Subscribe



Jade Leader Corp (TSV: JADE )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 15, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 14, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 13, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 12, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 09, 2024 0.0450 0.0450 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 08, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Aug 07, 2024 0.0450 0.0450 0.0400 0.0400 8,000 -0.01(-20.00%)
Jul 26, 2024 0.0500 500 -0.01(-16.67%)
Jul 25, 2024 0.0600 0.0600 0.0600 0.0600 1,064 +0.01(+20.00%)
Jul 11, 2024 0.0500 0 +0.00(+0.00%)
Jun 21, 2024 0.0500 0 +0.00(+0.00%)
Jun 18, 2024 0.0500 0 +0.01(+25.00%)
Jun 17, 2024 0.0400 0.0400 0.0400 0.0400 6,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance