Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Sep 30, 2024 0.1250 0.1250 0.1250 0.1250 26,500 -0.01(-3.85%)
Sep 27, 2024 0.1300 0.1300 0.1300 0.1300 8,500 +0.00(+0.00%)
Sep 26, 2024 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-10.34%)
Sep 25, 2024 0.1450 0.1450 0.1450 0.1450 13,793 +0.00(+3.57%)
Sep 23, 2024 0.1400 0 +0.02(+12.00%)
Sep 20, 2024 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Sep 19, 2024 0.1300 0.1300 0.1250 0.1300 10,500 -0.01(-10.34%)
Sep 18, 2024 0.1350 0.1450 0.1250 0.1450 1,750 +0.00(+0.00%)
Sep 13, 2024 0.1450 0 +0.01(+7.41%)
Sep 12, 2024 0.1350 0.1400 0.1350 0.1350 26,000 +0.01(+3.85%)
Sep 11, 2024 0.1350 0.1350 0.1300 0.1300 35,537 +0.00(+0.00%)
Sep 10, 2024 0.1250 0.1300 0.1250 0.1300 16,000 +0.00(+0.00%)
Sep 09, 2024 0.1250 0.1300 0.1250 0.1300 7,570 +0.00(+0.00%)
Sep 06, 2024 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Sep 04, 2024 0.1300 0 +0.00(+0.00%)
Sep 03, 2024 0.1350 0.1350 0.1300 0.1300 107,816 -0.01(-7.14%)
Aug 30, 2024 0.1400 0 +0.00(+0.00%)
Aug 29, 2024 0.1400 0.1400 0.1400 0.1400 13,000 +0.00(+0.00%)
Aug 28, 2024 0.1450 0.1450 0.1400 0.1400 4,300 -0.01(-6.67%)
Aug 27, 2024 0.1550 0.1550 0.1500 0.1500 25,000 +0.00(+0.00%)
Aug 26, 2024 0.1500 0.1600 0.1500 0.1500 39,000 +0.01(+3.45%)
Aug 23, 2024 0.1500 0.1500 0.1450 0.1450 75,000 +0.00(+0.00%)
Aug 22, 2024 0.1500 0.1500 0.1450 0.1450 49,011 +0.00(+0.00%)
Aug 20, 2024 0.1450 0 +0.00(+3.57%)
Aug 19, 2024 0.1450 0.1500 0.1400 0.1400 10,000 -0.02(-15.15%)
Aug 15, 2024 0.1650 0 +0.02(+10.00%)
Aug 14, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
Aug 13, 2024 0.1400 0.1400 0.1400 0.1400 4,500 -0.01(-6.67%)
Aug 12, 2024 0.1550 0.1550 0.1500 0.1500 34,500 +0.00(+0.00%)
Aug 09, 2024 0.1400 0.1500 0.1400 0.1500 28,850 +0.00(+0.00%)
Aug 08, 2024 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
Aug 07, 2024 0.1450 0.1550 0.1450 0.1550 40,315 +0.01(+3.33%)
Aug 06, 2024 0.1550 0.1550 0.1500 0.1500 72,260 -0.01(-3.23%)
Aug 02, 2024 0.1550 0 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance