Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.1100 0.1200 0.1100 0.1200 9,500 +0.02(+20.00%)
Aug 13, 2024 0.1000 0 +0.01(+5.26%)
Aug 09, 2024 0.0950 300 +0.00(+0.00%)
Aug 08, 2024 0.0950 0.0950 0.0950 0.0950 49,000 +0.01(+5.56%)
Aug 07, 2024 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jul 23, 2024 0.0950 0 +0.00(+0.00%)
Jul 22, 2024 0.0900 0.0950 0.0900 0.0950 7,720 +0.00(+0.00%)
Jul 19, 2024 0.0950 0.0950 0.0950 0.0950 5,263 +0.01(+18.75%)
Jul 18, 2024 0.0800 0.0800 0.0800 0.0800 15,000 -0.03(-27.27%)
Jul 17, 2024 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Jul 15, 2024 0.1100 0 +0.01(+10.00%)
Jul 10, 2024 0.1000 0 -0.01(-9.09%)
Jul 09, 2024 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Jul 05, 2024 0.1100 0 +0.00(+0.00%)
Jul 04, 2024 0.1100 0.1100 0.1100 0.1100 17,000 +0.03(+37.50%)
Jul 03, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 28, 2024 0.0800 0 -0.01(-11.11%)
Jun 26, 2024 0.0900 0 +0.01(+12.50%)
Jun 21, 2024 0.0800 0 -0.02(-20.00%)
Jun 13, 2024 0.1000 0 +0.00(+0.00%)
Jun 11, 2024 0.1000 0 -0.01(-9.09%)
Jun 10, 2024 0.1100 0.1100 0.1000 0.1100 10,000 +0.00(+0.00%)
Jun 06, 2024 0.1100 0 +0.01(+4.76%)
Jun 05, 2024 0.1100 0.1100 0.1050 0.1050 15,500 -0.01(-4.55%)
Jun 04, 2024 0.1100 0.1100 0.1100 0.1100 12,500 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance