Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OAM )

0.2800 -0.0200 (-6.67%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.3000 0.3000 0.2800 0.2800 30,004 -0.02(-6.67%)
Jun 07, 2024 0.2900 0.3000 0.2750 0.3000 16,255 +0.00(+0.00%)
Jun 06, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.01(+3.45%)
Jun 05, 2024 0.2700 0.2900 0.2700 0.2900 21,500 -0.01(-1.69%)
Jun 04, 2024 0.2950 0.2950 0.2950 0.2950 600 +0.02(+7.27%)
Jun 03, 2024 0.2900 0.2900 0.2750 0.2750 9,500 -0.02(-8.33%)
May 31, 2024 0.3000 0.3000 0.2600 0.3000 21,050 +0.01(+3.45%)
May 30, 2024 0.2800 0.2900 0.2800 0.2900 3,409 +0.01(+3.57%)
May 29, 2024 0.3000 0.3050 0.2800 0.2800 19,000 -0.02(-6.67%)
May 28, 2024 0.2950 0.3000 0.2950 0.3000 21,500 +0.00(+0.00%)
May 27, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
May 24, 2024 0.3100 0.3100 0.2800 0.3000 54,425 -0.02(-6.25%)
May 23, 2024 0.3150 0.3200 0.3150 0.3200 2,542 -0.01(-1.54%)
May 22, 2024 0.3250 0.3250 0.3250 0.3250 713 +0.00(+0.00%)
May 21, 2024 0.3100 0.3250 0.3100 0.3250 9,091 +0.02(+6.56%)
May 17, 2024 0.3050 0 -0.02(-4.69%)
May 16, 2024 0.3200 0.3200 0.3200 0.3200 500 +0.02(+6.67%)
May 15, 2024 0.3000 0.3000 0.2800 0.3000 16,052 +0.01(+3.45%)
May 14, 2024 0.3050 0.3050 0.2900 0.2900 28,600 -0.02(-6.45%)
May 13, 2024 0.3100 0.3100 0.3100 0.3100 7,520 +0.01(+1.64%)
May 10, 2024 0.3350 0.3350 0.3050 0.3050 30,000 -0.02(-6.15%)
May 09, 2024 0.3400 0.3400 0.3100 0.3250 38,000 +0.02(+4.84%)
May 08, 2024 0.3450 0.3450 0.3100 0.3100 5,000 -0.01(-3.13%)
May 07, 2024 0.3200 0.3400 0.3200 0.3200 21,700 -0.02(-4.48%)
May 06, 2024 0.3350 0.3350 0.3350 0.3350 4,000 +0.00(+0.00%)
May 03, 2024 0.3350 0.3350 0.3350 0.3350 500 +0.02(+4.69%)
May 02, 2024 0.3450 0.3450 0.3000 0.3200 16,000 -0.01(-1.54%)
Apr 30, 2024 0.3250 0 +0.01(+1.56%)
Apr 29, 2024 0.3200 0.3200 0.3200 0.3200 9,805 +0.00(+0.00%)
Apr 26, 2024 0.3450 0.3450 0.3200 0.3200 10,500 +0.00(+0.00%)
Apr 25, 2024 0.3400 0.3400 0.3100 0.3200 5,500 -0.01(-3.03%)
Apr 24, 2024 0.3400 0.3400 0.3300 0.3300 3,000 +0.00(+0.00%)
Apr 23, 2024 0.3200 0.3300 0.3200 0.3300 6,750 +0.00(+0.00%)
Apr 22, 2024 0.3650 0.3650 0.3300 0.3300 11,504 -0.01(-2.94%)
Apr 19, 2024 0.3600 0.3600 0.3400 0.3400 14,000 -0.02(-5.56%)
Apr 18, 2024 0.3700 0.4000 0.3500 0.3600 29,756 -0.01(-2.70%)
Apr 17, 2024 0.3850 0.3850 0.3650 0.3700 15,924 -0.03(-7.50%)
Apr 16, 2024 0.3700 0.4400 0.3500 0.4000 96,996 +0.05(+14.29%)
Apr 15, 2024 0.3500 0.3500 0.3450 0.3500 16,576 +0.00(+0.00%)
Apr 12, 2024 0.3650 0.3700 0.3500 0.3500 14,500 -0.01(-2.78%)
Apr 11, 2024 0.3750 0.3750 0.3600 0.3600 35,556 -0.01(-1.37%)
Apr 10, 2024 0.3700 0.3700 0.3600 0.3650 6,262 +0.00(+0.00%)
Apr 09, 2024 0.3600 0.3650 0.3500 0.3650 38,727 +0.03(+10.61%)
Apr 08, 2024 0.3750 0.3750 0.3300 0.3300 42,470 -0.08(-19.51%)
Apr 05, 2024 0.4100 0.4100 0.4100 0.4100 500 +0.01(+2.50%)
Apr 04, 2024 0.4000 0.4200 0.3900 0.4000 22,202 -0.03(-6.98%)
Apr 03, 2024 0.4300 0.4350 0.4250 0.4300 8,800 +0.01(+1.18%)
Apr 02, 2024 0.4250 0.4250 0.4250 0.4250 18,833 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance