Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 0.1500 0.1500 0.1400 0.1400 56,500 -0.01(-6.67%)
Nov 05, 2024 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Nov 04, 2024 0.1450 0.1500 0.1450 0.1500 73,000 +0.00(+0.00%)
Nov 01, 2024 0.1450 0.1600 0.1450 0.1500 54,835 +0.00(+0.00%)
Oct 31, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Oct 30, 2024 0.1500 0.1500 0.1500 0.1500 75,500 +0.00(+0.00%)
Oct 29, 2024 0.1550 0.1550 0.1500 0.1500 60,500 -0.01(-6.25%)
Oct 28, 2024 0.1550 0.1600 0.1550 0.1600 5,700 +0.02(+10.34%)
Oct 24, 2024 0.1450 0 +0.00(+0.00%)
Oct 23, 2024 0.1450 0.1450 0.1450 0.1450 192,000 -0.02(-9.38%)
Oct 22, 2024 0.1450 0.1600 0.1450 0.1600 140,500 +0.02(+10.34%)
Oct 21, 2024 0.1400 0.1450 0.1400 0.1450 36,000 +0.00(+0.00%)
Oct 17, 2024 0.1450 0 +0.00(+3.57%)
Oct 16, 2024 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Oct 15, 2024 0.1500 0.1500 0.1450 0.1500 33,000 +0.00(+0.00%)
Oct 11, 2024 0.1500 0 +0.01(+7.14%)
Oct 10, 2024 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Oct 09, 2024 0.1400 0.1500 0.1350 0.1500 130,500 +0.01(+11.11%)
Oct 08, 2024 0.1300 0.1400 0.1300 0.1350 33,500 +0.00(+0.00%)
Oct 07, 2024 0.1350 0.1350 0.1350 0.1350 14,000 +0.00(+0.00%)
Oct 04, 2024 0.1400 0.1400 0.1350 0.1350 25,571 -0.01(-3.57%)
Oct 03, 2024 0.1450 0.1450 0.1400 0.1400 138,500 -0.00(-3.45%)
Oct 02, 2024 0.1450 0.1450 0.1450 0.1450 3,140 +0.00(+0.00%)
Oct 01, 2024 0.1350 0.1450 0.1350 0.1450 112,000 +0.00(+3.57%)
Sep 27, 2024 0.1400 0 -0.00(-3.45%)
Sep 25, 2024 0.1450 100 +0.00(+0.00%)
Sep 24, 2024 0.1400 0.1450 0.1400 0.1450 36,500 +0.00(+3.57%)
Sep 23, 2024 0.1450 0.1450 0.1400 0.1400 1,525 -0.00(-3.45%)
Sep 20, 2024 0.1350 0.1450 0.1350 0.1450 43,500 +0.00(+3.57%)
Sep 19, 2024 0.1400 0.1400 0.1400 0.1400 20,000 -0.00(-3.45%)
Sep 18, 2024 0.1300 0.1450 0.1250 0.1450 184,000 +0.01(+5.07%)
Sep 17, 2024 0.1400 0.1400 0.1380 0.1380 4,660 -0.00(-1.43%)
Sep 16, 2024 0.1400 0.1400 0.1400 0.1400 112,500 -0.00(-3.45%)
Sep 13, 2024 0.1350 0.1450 0.1350 0.1450 78,000 +0.01(+7.41%)
Sep 12, 2024 0.1350 0.1350 0.1350 0.1350 20,000 +0.01(+3.85%)
Sep 11, 2024 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+4.00%)
Sep 09, 2024 0.1250 485 -0.01(-7.41%)
Sep 04, 2024 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance