Business Insurance

Login  |  Register Subscribe



Brompton Lifeco Split Corp Class A (TSX: LCS )

8.710 +0.120 (+1.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 8.630 8.900 8.630 8.710 37,201 +0.12(+1.40%)
Oct 03, 2024 8.530 8.600 8.370 8.590 13,168 +0.06(+0.70%)
Oct 02, 2024 8.410 8.550 8.410 8.530 36,679 +0.12(+1.43%)
Oct 01, 2024 8.420 8.420 8.300 8.410 44,092 +0.01(+0.12%)
Sep 30, 2024 8.430 8.500 8.380 8.400 9,426 -0.07(-0.83%)
Sep 27, 2024 8.500 8.500 8.460 8.470 4,120 -0.07(-0.82%)
Sep 26, 2024 8.400 8.560 8.400 8.540 27,776 +0.21(+2.52%)
Sep 25, 2024 8.410 8.420 8.330 8.330 15,100 -0.07(-0.83%)
Sep 24, 2024 8.380 8.420 8.350 8.400 10,698 +0.02(+0.24%)
Sep 23, 2024 8.330 8.420 8.220 8.380 36,688 +0.02(+0.24%)
Sep 20, 2024 8.400 8.410 8.350 8.360 9,854 +0.01(+0.12%)
Sep 19, 2024 8.230 8.400 8.230 8.350 4,203 +0.13(+1.58%)
Sep 18, 2024 8.090 8.230 8.090 8.220 31,694 +0.08(+0.98%)
Sep 17, 2024 8.180 8.230 8.140 8.140 11,597 +0.02(+0.25%)
Sep 16, 2024 7.920 8.120 7.900 8.120 37,575 +0.17(+2.14%)
Sep 13, 2024 7.910 7.950 7.820 7.950 57,046 +0.07(+0.89%)
Sep 12, 2024 7.810 7.920 7.800 7.880 29,300 +0.11(+1.42%)
Sep 11, 2024 7.750 7.770 7.750 7.770 5,700 -0.01(-0.13%)
Sep 10, 2024 7.800 7.800 7.710 7.780 13,836 -0.02(-0.26%)
Sep 09, 2024 7.770 7.830 7.770 7.800 14,891 +0.19(+2.50%)
Sep 06, 2024 7.770 7.830 7.550 7.610 37,981 -0.16(-2.06%)
Sep 05, 2024 7.750 7.790 7.750 7.770 7,492 -0.03(-0.38%)
Sep 04, 2024 7.700 7.820 7.700 7.800 26,820 +0.06(+0.78%)
Sep 03, 2024 7.660 7.740 7.590 7.740 15,385 +0.06(+0.78%)
Aug 30, 2024 7.680 0 +0.01(+0.13%)
Aug 29, 2024 7.720 7.800 7.640 7.670 32,520 +0.01(+0.13%)
Aug 28, 2024 7.600 7.840 7.600 7.660 86,753 -0.02(-0.26%)
Aug 27, 2024 7.600 7.700 7.580 7.680 16,625 +0.08(+1.05%)
Aug 26, 2024 7.500 7.650 7.490 7.600 41,255 +0.13(+1.74%)
Aug 23, 2024 7.310 7.470 7.310 7.470 54,928 +0.19(+2.61%)
Aug 22, 2024 7.260 7.330 7.230 7.280 73,336 +0.04(+0.55%)
Aug 21, 2024 7.150 7.260 7.150 7.240 108,340 +0.04(+0.56%)
Aug 20, 2024 7.190 7.240 7.170 7.200 7,831 -0.05(-0.69%)
Aug 19, 2024 7.240 7.270 7.230 7.250 30,966 +0.03(+0.42%)
Aug 16, 2024 7.220 7.220 7.190 7.220 13,876 +0.03(+0.42%)
Aug 15, 2024 7.180 7.220 7.110 7.190 141,772 +0.01(+0.14%)
Aug 14, 2024 7.000 7.210 7.000 7.180 137,068 +0.18(+2.57%)
Aug 13, 2024 6.950 7.050 6.950 7.000 32,493 +0.11(+1.60%)
Aug 12, 2024 6.850 6.940 6.840 6.890 39,996 +0.01(+0.15%)
Aug 09, 2024 6.570 6.880 6.560 6.880 12,526 +0.33(+5.04%)
Aug 08, 2024 6.320 6.590 6.320 6.550 35,215 +0.15(+2.34%)
Aug 07, 2024 6.680 6.680 6.350 6.400 21,205 -0.31(-4.62%)
Aug 06, 2024 6.410 6.710 6.240 6.710 34,993 +0.24(+3.71%)
Aug 02, 2024 6.470 0 -0.15(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance