Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 10.76 | 10.87 | 10.67 | 10.74 | 260,871 | -0.02(-0.19%) |
Oct 03, 2024 | 10.70 | 10.96 | 10.65 | 10.76 | 667,911 | +0.45(+4.36%) |
Oct 02, 2024 | 10.13 | 10.35 | 10.10 | 10.31 | 299,343 | +0.14(+1.38%) |
Oct 01, 2024 | 10.43 | 10.43 | 10.15 | 10.17 | 263,174 | -0.22(-2.12%) |
Sep 30, 2024 | 10.38 | 10.47 | 10.30 | 10.39 | 168,197 | -0.02(-0.19%) |
Sep 27, 2024 | 10.44 | 10.58 | 10.37 | 10.41 | 335,953 | +0.07(+0.67%) |
Sep 26, 2024 | 10.40 | 10.41 | 10.32 | 10.34 | 216,520 | +0.02(+0.19%) |
Sep 25, 2024 | 10.40 | 10.43 | 10.31 | 10.32 | 176,769 | -0.08(-0.76%) |
Sep 24, 2024 | 10.43 | 10.44 | 10.36 | 10.40 | 182,085 | -0.04(-0.38%) |
Sep 23, 2024 | 10.43 | 10.54 | 10.37 | 10.44 | 208,105 | +0.01(+0.09%) |
Sep 20, 2024 | 10.44 | 10.61 | 10.38 | 10.43 | 535,768 | -0.07(-0.66%) |
Sep 19, 2024 | 10.52 | 10.55 | 10.36 | 10.50 | 308,428 | +0.17(+1.64%) |
Sep 18, 2024 | 10.59 | 10.62 | 10.28 | 10.33 | 749,533 | -0.23(-2.17%) |
Sep 17, 2024 | 10.43 | 10.60 | 10.43 | 10.56 | 332,414 | +0.11(+1.05%) |
Sep 16, 2024 | 10.71 | 10.71 | 10.39 | 10.45 | 348,732 | -0.25(-2.32%) |
Sep 13, 2024 | 10.43 | 10.75 | 10.35 | 10.70 | 443,398 | +0.35(+3.36%) |
Sep 12, 2024 | 10.14 | 10.41 | 10.13 | 10.35 | 376,577 | +0.26(+2.56%) |
Sep 11, 2024 | 10.09 | 10.12 | 9.977 | 10.09 | 255,030 | -0.03(-0.30%) |
Sep 10, 2024 | 10.08 | 10.19 | 10.08 | 10.12 | 353,915 | +0.07(+0.69%) |
Sep 09, 2024 | 10.00 | 10.09 | 9.962 | 10.05 | 357,409 | -0.02(-0.20%) |
Sep 06, 2024 | 10.07 | 10.14 | 10.01 | 10.07 | 197,415 | -0.03(-0.30%) |
Sep 05, 2024 | 10.11 | 10.16 | 10.02 | 10.10 | 244,616 | +0.05(+0.49%) |
Sep 04, 2024 | 10.11 | 10.22 | 9.972 | 10.05 | 300,324 | -0.07(-0.69%) |
Sep 03, 2024 | 10.15 | 10.20 | 10.08 | 10.12 | 323,047 | -0.06(-0.59%) |
Aug 30, 2024 | 10.09 | 10.22 | 10.08 | 10.18 | 337,724 | +0.09(+0.89%) |
Aug 29, 2024 | 10.04 | 10.15 | 9.982 | 10.09 | 215,736 | +0.10(+0.99%) |
Aug 28, 2024 | 10.02 | 10.10 | 9.972 | 9.992 | 232,558 | -0.07(-0.69%) |
Aug 27, 2024 | 10.12 | 10.17 | 10.05 | 10.06 | 207,300 | -0.10(-0.98%) |
Aug 26, 2024 | 10.12 | 10.25 | 10.08 | 10.16 | 303,499 | +0.04(+0.39%) |
Aug 23, 2024 | 9.943 | 10.14 | 9.933 | 10.12 | 348,066 | +0.20(+2.00%) |
Aug 22, 2024 | 9.972 | 10.03 | 9.923 | 9.923 | 253,950 | -0.03(-0.30%) |
Aug 21, 2024 | 9.883 | 9.977 | 9.815 | 9.953 | 222,551 | +0.08(+0.81%) |
Aug 20, 2024 | 9.962 | 9.978 | 9.823 | 9.873 | 286,923 | -0.12(-1.19%) |
Aug 19, 2024 | 9.933 | 10.01 | 9.893 | 9.992 | 237,627 | +0.06(+0.60%) |
Aug 16, 2024 | 10.04 | 10.11 | 9.908 | 9.933 | 262,674 | -0.11(-1.09%) |
Aug 15, 2024 | 10.09 | 10.17 | 10.03 | 10.04 | 388,203 | +0.05(+0.50%) |
Aug 14, 2024 | 10.06 | 10.08 | 9.948 | 9.992 | 270,802 | -0.01(-0.10%) |
Aug 13, 2024 | 10.16 | 10.16 | 9.992 | 10.00 | 314,275 | -0.12(-1.18%) |
Aug 12, 2024 | 10.21 | 10.21 | 9.992 | 10.12 | 259,018 | -0.10(-0.97%) |
Aug 09, 2024 | 10.27 | 10.28 | 10.12 | 10.22 | 239,080 | +0.05(+0.49%) |
Aug 08, 2024 | 10.17 | 10.28 | 10.05 | 10.17 | 259,707 | +0.09(+0.89%) |
Aug 07, 2024 | 10.05 | 10.20 | 9.933 | 10.08 | 396,392 | +0.18(+1.81%) |
Aug 06, 2024 | 9.863 | 9.992 | 9.793 | 9.903 | 332,108 | +0.02(+0.20%) |
Aug 05, 2024 | 9.913 | 9.992 | 9.644 | 9.883 | 640,605 | -0.24(-2.36%) |
Aug 02, 2024 | 10.08 | 10.20 | 9.993 | 10.12 | 422,166 | -0.10(-0.97%) |