Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 8.710 | 8.840 | 8.620 | 8.790 | 412,844 | +0.19(+2.21%) |
Oct 03, 2024 | 8.660 | 8.750 | 8.560 | 8.600 | 293,864 | -0.10(-1.15%) |
Oct 02, 2024 | 8.460 | 8.720 | 8.449 | 8.700 | 431,058 | +0.10(+1.16%) |
Oct 01, 2024 | 8.540 | 8.650 | 8.450 | 8.600 | 501,001 | +0.04(+0.47%) |
Sep 30, 2024 | 8.500 | 8.640 | 8.290 | 8.560 | 990,112 | +0.06(+0.71%) |
Sep 27, 2024 | 8.690 | 8.740 | 8.450 | 8.500 | 557,996 | -0.12(-1.39%) |
Sep 26, 2024 | 8.840 | 8.920 | 8.620 | 8.620 | 427,879 | -0.09(-1.03%) |
Sep 25, 2024 | 8.610 | 8.710 | 8.440 | 8.710 | 624,623 | +0.11(+1.28%) |
Sep 24, 2024 | 8.160 | 8.665 | 8.100 | 8.600 | 939,912 | +0.58(+7.23%) |
Sep 23, 2024 | 8.140 | 8.230 | 7.980 | 8.020 | 370,799 | -0.05(-0.62%) |
Sep 20, 2024 | 8.200 | 8.390 | 8.040 | 8.070 | 1,128,551 | -0.24(-2.89%) |
Sep 19, 2024 | 8.100 | 8.340 | 8.050 | 8.310 | 577,547 | +0.51(+6.54%) |
Sep 18, 2024 | 7.800 | 8.149 | 7.790 | 7.800 | 466,672 | -0.06(-0.76%) |
Sep 17, 2024 | 7.850 | 7.996 | 7.750 | 7.860 | 454,429 | +0.11(+1.42%) |
Sep 16, 2024 | 7.830 | 7.885 | 7.660 | 7.750 | 360,114 | +0.00(+0.00%) |
Sep 13, 2024 | 7.540 | 7.815 | 7.400 | 7.750 | 524,697 | +0.27(+3.61%) |
Sep 12, 2024 | 7.410 | 7.680 | 7.280 | 7.480 | 462,090 | +0.12(+1.63%) |
Sep 11, 2024 | 7.390 | 7.410 | 7.120 | 7.360 | 276,022 | -0.05(-0.67%) |
Sep 10, 2024 | 7.350 | 7.470 | 7.180 | 7.410 | 587,094 | +0.05(+0.68%) |
Sep 09, 2024 | 7.480 | 7.650 | 7.360 | 7.360 | 364,594 | -0.10(-1.34%) |
Sep 06, 2024 | 7.630 | 7.707 | 7.420 | 7.460 | 414,448 | -0.19(-2.48%) |
Sep 05, 2024 | 7.540 | 7.655 | 7.430 | 7.650 | 689,564 | +0.19(+2.55%) |
Sep 04, 2024 | 7.620 | 7.720 | 7.380 | 7.460 | 613,775 | -0.13(-1.71%) |
Sep 03, 2024 | 7.860 | 7.960 | 7.580 | 7.590 | 589,615 | -0.39(-4.89%) |
Aug 30, 2024 | 7.590 | 7.990 | 7.520 | 7.980 | 836,080 | +0.45(+5.98%) |
Aug 29, 2024 | 7.380 | 7.620 | 7.300 | 7.530 | 628,806 | +0.18(+2.45%) |
Aug 28, 2024 | 7.400 | 7.500 | 7.290 | 7.350 | 372,015 | -0.06(-0.81%) |
Aug 27, 2024 | 7.520 | 7.575 | 7.380 | 7.410 | 458,496 | -0.17(-2.24%) |
Aug 26, 2024 | 7.530 | 7.627 | 7.310 | 7.580 | 581,462 | +0.08(+1.07%) |
Aug 23, 2024 | 7.520 | 7.630 | 7.430 | 7.500 | 405,633 | +0.04(+0.54%) |
Aug 22, 2024 | 7.480 | 7.580 | 7.410 | 7.460 | 305,819 | -0.03(-0.40%) |
Aug 21, 2024 | 7.460 | 7.580 | 7.360 | 7.490 | 283,364 | +0.04(+0.54%) |
Aug 20, 2024 | 7.670 | 7.670 | 7.430 | 7.450 | 404,037 | -0.23(-2.99%) |
Aug 19, 2024 | 7.620 | 7.710 | 7.465 | 7.680 | 423,289 | +0.20(+2.67%) |
Aug 16, 2024 | 7.360 | 7.490 | 7.350 | 7.480 | 397,242 | +0.11(+1.49%) |
Aug 15, 2024 | 7.550 | 7.585 | 7.270 | 7.370 | 607,781 | -0.07(-0.94%) |
Aug 14, 2024 | 7.400 | 7.530 | 7.250 | 7.440 | 534,225 | +0.10(+1.36%) |
Aug 13, 2024 | 7.230 | 7.380 | 7.150 | 7.340 | 664,015 | +0.21(+2.95%) |
Aug 12, 2024 | 7.190 | 7.240 | 6.960 | 7.130 | 648,094 | +0.02(+0.28%) |
Aug 09, 2024 | 7.460 | 7.500 | 7.080 | 7.110 | 752,849 | -0.37(-4.95%) |
Aug 08, 2024 | 7.450 | 7.590 | 7.120 | 7.480 | 921,832 | +0.18(+2.47%) |
Aug 07, 2024 | 6.830 | 7.880 | 6.770 | 7.300 | 1,690,938 | +1.69(+30.12%) |
Aug 06, 2024 | 5.560 | 5.730 | 5.400 | 5.610 | 680,555 | +0.14(+2.56%) |
Aug 05, 2024 | 5.540 | 5.650 | 5.190 | 5.470 | 541,153 | -0.49(-8.22%) |
Aug 02, 2024 | 6.230 | 6.300 | 5.900 | 5.960 | 461,657 | -0.61(-9.28%) |